Gemina Laboratories Ltd Historische Daten - GLAB

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.01	-1.6393442623	0.61	0.68	0.6	0	0	CS
4	-0.03	-4.7619047619	0.63	0.68	0.54	12583	0.56692713	CS
12	-0.12	-16.6666666667	0.72	0.92	0.49	9905	0.66500793	CS
26	0.2	50	0.4	0.92	0.28	12817	0.50534167	CS
52	0.1	20	0.5	0.92	0.28	11501	0.49603778	CS
156	0.195	48.1481481481	0.405	0.92	0.2	13001	0.51658462	CS
260	0.1	20	0.5	0.92	0.2	12335	0.51097137	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739570700	0.6	-0.01	-1.64	0.62	0.68	0.6	4750
1739484300	0.61	0	0.00	0.61	0.61	0.61	0
1739397900	0.61	0	0.00	0.61	0.61	0.61	0
1739311500	0.61	0	0.00	0.61	0.61	0.61	0
1739225100	0.61	0	0.00	0.61	0.61	0.61	0
1738965900	0.61	0	0.00	0.61	0.61	0.61	0
1738879500	0.61	0	0.00	0.61	0.61	0.61	0
1738793100	0.61	0	0.00	0.61	0.61	0.61	0
1738706700	0.61	0	0.00	0.61	0.61	0.61	0
1738620300	0.61	0.07	12.96	0.6	0.62	0.6	59000
1738361100	0.54	-0.07	-11.48	0.5699999	0.63	0.54	99000
1738274700	0.61	0	0.00	0.61	0.61	0.61	0
1738188300	0.61	0	0.00	0.61	0.61	0.61	0
1738101900	0.61	0.06	10.91	0.54	0.61	0.54	28500
1738015500	0.55	0	0.00	0.55	0.55	0.55	0
1737756300	0.55	0	0.00	0.55	0.55	0.55	0
1737669900	0.55	0	0.00	0.55	0.55	0.55	17167
1737583500	0.55	0	0.00	0.55	0.55	0.55	0
1737497100	0.55	0	0.00	0.55	0.55	0.55	2500
1737410700	0.55	-0.08	-12.70	0.6	0.6	0.55	45500
1737151500	0.63	0	0.00	0.63	0.63	0.63	0
1737065100	0.63	0	0.00	0.63	0.63	0.63	0
1736978700	0.63	0	0.00	0.63	0.63	0.63	0
1736892300	0.63	0.05	8.62	0.63	0.63	0.63	1500
1736805900	0.58	0	0.00	0.58	0.58	0.58	0
1736546700	0.58	0	0.00	0.58	0.58	0.58	0
1736460300	0.58	-0.1	-14.71	0.64	0.64	0.58	2002
1736373900	0.68	-0.02	-2.86	0.68	0.68	0.68	500
1736287500	0.7	-0.08	-10.26	0.7	0.7	0.7	500
1736201100	0.78	0.08	11.43	0.78	0.78	0.78	500
1735941900	0.7	-0.09	-11.39	0.7	0.7	0.7	500
1735855500	0.79	0	0.00	0.79	0.79	0.79	0
1735682700	0.79	0	0.00	0.79	0.79	0.79	0
1735596300	0.79	0	0.00	0.79	0.79	0.79	0
1735337100	0.79	0.13	19.70	0.68	0.8	0.68	28800
1735077900	0.66	0.13	24.53	0.56	0.66	0.56	2000
1734991500	0.53	-0.09	-14.52	0.6	0.6	0.49	31500
1734732300	0.62	-0.03	-4.62	0.63	0.65	0.615	5500
1734645900	0.65	0.075	13.04	0.59	0.665	0.59	5000
1734559500	0.575	-0.05	-8.00	0.63	0.63	0.56	6000
1734473100	0.625	-0.075	-10.71	0.66	0.66	0.625	8500
1734386700	0.7	0	0.00	0.66	0.73	0.66	25000
1734127500	0.7	0.02	2.94	0.7	0.7	0.7	7500
1734041100	0.68	-0.02	-2.86	0.7	0.7	0.68	4000
1733954700	0.7	0	0.00	0.7	0.7	0.7	0
1733868300	0.7	0	0.00	0.7	0.7	0.7	0
1733781900	0.7	-0.06	-7.89	0.7	0.7	0.7	946
1733522700	0.76	0	0.00	0.76	0.76	0.76	0
1733436300	0.76	-0.095	-11.11	0.74	0.76	0.74	13000
1733349900	0.855	0.175	25.74	0.855	0.855	0.855	1300
1733263500	0.68	-0.11	-13.92	0.8	0.87	0.68	20483
1733177100	0.79	0.02	2.60	0.77	0.79	0.77	16500
1732917900	0.77	0.025	3.36	0.745	0.77	0.745	3000
1732831500	0.745	-0.025	-3.25	0.745	0.745	0.745	3500
1732745100	0.77	0.07	10.00	0.74	0.77	0.74	17500
1732658700	0.7	0	0.00	0.7	0.7	0.7	0
1732572300	0.7	-0.2	-22.22	0.92	0.92	0.68	30400
1732313100	0.9	0.18	25.00	0.72	0.9	0.72	77000
1732226700	0.72	0.08	12.50	0.64	0.72	0.64	41000
1732140300	0.64	0.14	28.00	0.51	0.64	0.51	40007
1732053900	0.5	0.005	1.01	0.5	0.5	0.5	1500
1731967500	0.495	-0.075	-13.16	0.5	0.56	0.495	34500

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Gemina Laboratories Ltd (GLAB)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Gemina Laboratories Ltd (GLAB) Historisch

Gemina Laboratories Ltd (GLAB)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen