Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.015 | 59233 | 0.02708235 | CS |
| 4 | -0.01 | -33.3333333333 | 0.03 | 0.04 | 0.015 | 47160 | 0.02989181 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.04 | 0.01 | 89623 | 0.02103562 | CS |
| 26 | -0.005 | -20 | 0.025 | 0.04 | 0.005 | 66268 | 0.02004256 | CS |
| 52 | -0.025 | -55.5555555556 | 0.045 | 0.07 | 0.005 | 49269 | 0.02614527 | CS |
| 156 | -0.38 | -95 | 0.4 | 0.5 | 0.005 | 188116 | 0.19710115 | CS |
| 260 | -0.38 | -95 | 0.4 | 2.1 | 0.005 | 482002 | 0.67251283 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743455100 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 135000 |
| 1743195900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2508 |
| 1743109500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 9025 |
| 1743023100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 2262 |
| 1742936700 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 75000 |
| 1742850300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 207368 |
| 1742591100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 108033 |
| 1742504700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 35000 |
| 1742418300 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 34000 |
| 1742331900 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.03 | 130230 |
| 1742245500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 64000 |
| 1741986300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1741899900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 107000 |
| 1741813500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 61107 |
| 1741727100 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 12250 |
| 1741640700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 18800 |
| 1741385100 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 35000 |
| 1741298700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741212300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 30000 |
| 1741125900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 625 |
| 1741039500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1740780300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1740693900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740607500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 96000 |
| 1740521100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 42000 |
| 1740434700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 158386 |
| 1740175500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 89379 |
| 1740089100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 583 |
| 1740002700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 56150 |
| 1739916300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1443 |
| 1739570700 | 0.03 | -0.005 | -14.29 | 0.025 | 0.035 | 0.025 | 20000 |
| 1739484300 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 109015 |
| 1739397900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 78761 |
| 1739311500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1739225100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 175501 |
| 1738965900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 228000 |
| 1738879500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 1009225 |
| 1738793100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 17387 |
| 1738706700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1738620300 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 58298 |
| 1738361100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 200149 |
| 1738274700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13841 |
| 1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1738101900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13000 |
| 1738015500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 28000 |
| 1737756300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 179557 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 226007 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70000 |
| 1737497100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 552500 |
| 1737410700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1737151500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 36000 |
| 1737065100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736805900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 299898 |
| 1736546700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1736460300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 140150 |
| 1736373900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 274320 |
| 1736287500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 939 |
| 1736201100 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 135550 |
| 1735941900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 42000 |
| 1735855500 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 205000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
