Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.05 | 1.05 | 1.05 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.05 | 1.05 | 1.05 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.05 | 1.05 | 1.05 | 0 | 0 | CS |
| 26 | 0 | 0 | 1.05 | 1.05 | 1.05 | 0 | 0 | CS |
| 52 | 0 | 0 | 1.05 | 1.05 | 1.05 | 0 | 0 | CS |
| 156 | -1.09 | -50.9345794393 | 2.14 | 2.18 | 0.96 | 83 | 1.36131244 | CS |
| 260 | -2.26 | -68.2779456193 | 3.31 | 9.88 | 0.96 | 14996 | 5.17117069 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739484300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739397900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739311500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739225100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738965900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738879500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738793100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738706700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738620300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738361100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738274700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738188300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738101900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738015500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1737756300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1737669900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1737583500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1737497100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1737410700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1737151500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1737065100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736978700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736892300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736805900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736546700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736460300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736373900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736287500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736201100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735941900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735855500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735682700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735596300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735337100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735077900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734991500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734732300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734645900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734559500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734473100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734386700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734127500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734041100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733954700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733868300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733781900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733522700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733436300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733349900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733263500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733177100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732917900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732831500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732745100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732658700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732572300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732313100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732226700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732140300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732053900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731967500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
