Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.03 | 125328 | 0.03371187 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.065 | 0.03 | 186068 | 0.04224004 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.065 | 0.015 | 140733 | 0.03441266 | CS |
| 26 | 0.015 | 100 | 0.015 | 0.065 | 0.005 | 118187 | 0.02625304 | CS |
| 52 | 0.005 | 20 | 0.025 | 0.07 | 0.005 | 99303 | 0.03133908 | CS |
| 156 | -0.07 | -70 | 0.1 | 0.115 | 0.005 | 115439 | 0.04219971 | CS |
| 260 | -0.07 | -70 | 0.1 | 0.115 | 0.005 | 115439 | 0.04219971 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738101900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 287500 |
| 1738015500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 129430 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1011 |
| 1737669900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 125050 |
| 1737583500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 83650 |
| 1737497100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 169000 |
| 1737410700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 11000 |
| 1737151500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 67000 |
| 1737065100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10703 |
| 1736978700 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 189433 |
| 1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 126860 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 151122 |
| 1736460300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 114297 |
| 1736373900 | 0.045 | -0.01 | -18.18 | 0.055 | 0.06 | 0.045 | 456800 |
| 1736287500 | 0.055 | 0.01 | 22.22 | 0.05 | 0.065 | 0.05 | 742958 |
| 1736201100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 339100 |
| 1735941900 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 375049 |
| 1735855500 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 155332 |
| 1735682700 | 0.035 | 0.01 | 40.00 | 0.03 | 0.04 | 0.025 | 850604 |
| 1735596300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19288 |
| 1735337100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734991500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1734732300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1734645900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 11000 |
| 1734473100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 7000 |
| 1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33333 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 90000 |
| 1733954700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.04 | 0.03 | 206000 |
| 1733868300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 23000 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 279000 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733349900 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 24000 |
| 1733263500 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 12000 |
| 1733177100 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 34000 |
| 1732917900 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 58000 |
| 1732831500 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 364000 |
| 1732745100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732658700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 103000 |
| 1732572300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 180885 |
| 1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 126500 |
| 1732226700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 122800 |
| 1732140300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 233000 |
| 1732053900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 37500 |
| 1731967500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 394000 |
| 1731708300 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 28100 |
| 1731621900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 54100 |
| 1731535500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 200250 |
| 1731449100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 215090 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 36100 |
| 1731103500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 84000 |
| 1731017100 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 289086 |
| 1730930700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 253869 |
| 1730844300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 249251 |
| 1730757900 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 416500 |
| 1730495100 | 0.025 | 0.01 | 66.67 | 0.02 | 0.03 | 0.02 | 272551 |
| 1730408700 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 307500 |
| 1730322300 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 2548500 |
| 1730235900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
