Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.96721311475 | 3.05 | 3.11 | 3.05 | 40 | 3.08 | CS |
| 4 | 0.41 | 15.1851851852 | 2.7 | 3.11 | 2.7 | 111 | 2.98735321 | CS |
| 12 | -3.87 | -55.4441260745 | 6.98 | 6.98 | 2.5 | 179 | 3.22926661 | CS |
| 26 | 0.15 | 5.06756756757 | 2.96 | 8.75 | 2.5 | 686 | 4.52932607 | CS |
| 52 | 2.21 | 245.555555556 | 0.9 | 8.75 | 0.75 | 731 | 3.31221179 | CS |
| 156 | -2.35 | -43.0402930403 | 5.46 | 12.04 | 0.75 | 4752 | 7.90479292 | CS |
| 260 | -1.16 | -27.1662763466 | 4.27 | 18.69 | 0.75 | 8667 | 7.59323932 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744923900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 3 |
| 1744837500 | 3.11 | 0.06 | 1.97 | 3.11 | 3.11 | 3.11 | 100 |
| 1744751100 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1744664700 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 100 |
| 1744405500 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1744319100 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1744232700 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 200 |
| 1744146300 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 100 |
| 1744059900 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1743800700 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1743714300 | 3.05 | 0.05 | 1.67 | 2.8 | 3.05 | 2.75 | 1100 |
| 1743627900 | 3 | 0.25 | 9.09 | 3 | 3 | 3 | 200 |
| 1743541500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1743455100 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 5 |
| 1743195900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1743109500 | 2.75 | 0.05 | 1.85 | 2.75 | 2.75 | 2.75 | 199 |
| 1743023100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742936700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742850300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742591100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742504700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 210 |
| 1742418300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742331900 | 2.7 | -0.05 | -1.82 | 3.04 | 3.04 | 2.7 | 800 |
| 1742245500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741986300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741899900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741813500 | 2.75 | -0.25 | -8.33 | 2.5 | 2.75 | 2.5 | 820 |
| 1741727100 | 3 | -0.05 | -1.64 | 3 | 3 | 3 | 100 |
| 1741640700 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1741385100 | 3.05 | 0.01 | 0.33 | 3.05 | 3.05 | 3.05 | 100 |
| 1741298700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1741212300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 48 |
| 1741125900 | 3.04 | -0.86 | -22.05 | 3.75 | 3.75 | 3 | 2600 |
| 1741039500 | 3.9 | 0.45 | 13.04 | 3.9 | 3.9 | 3.9 | 200 |
| 1740780300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1740693900 | 3.45 | 0.01 | 0.29 | 3.44 | 3.45 | 3.44 | 500 |
| 1740607500 | 3.44 | -0.31 | -8.27 | 3.44 | 3.44 | 3.44 | 455 |
| 1740521100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740434700 | 3.75 | -0.05 | -1.32 | 3.85 | 3.85 | 3.75 | 300 |
| 1740175500 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 500 |
| 1740089100 | 3.85 | 0.1 | 2.67 | 3.85 | 3.85 | 3.85 | 200 |
| 1740002700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 28 |
| 1739916300 | 3.75 | -0.05 | -1.32 | 3.8 | 3.8 | 3.75 | 281 |
| 1739570700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739484300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739397900 | 3.8 | 0.05 | 1.33 | 3.8 | 3.8 | 3.8 | 100 |
| 1739311500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1739225100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738965900 | 3.75 | 0.01 | 0.27 | 3.8 | 3.8 | 3.75 | 710 |
| 1738879500 | 3.74 | -3.24 | -46.42 | 3.73 | 3.76 | 3.73 | 600 |
| 1738793100 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 25 |
| 1738706700 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738620300 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738361100 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738274700 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738188300 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738101900 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738015500 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1737756300 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1737669900 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1737583500 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 44 |
| 1737497100 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1737410700 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
