Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 8.88888888889 | 2.7 | 2.95 | 2.7 | 974 | 2.91788998 | CS |
| 4 | -0.02 | -0.675675675676 | 2.96 | 2.96 | 2.7 | 326 | 2.89039068 | CS |
| 12 | -0.15 | -4.85436893204 | 3.09 | 3.2 | 2.7 | 382 | 3.00058203 | CS |
| 26 | 1.94 | 194 | 1 | 3.3 | 1 | 760 | 2.38121653 | CS |
| 52 | 1.78 | 153.448275862 | 1.16 | 3.3 | 0.75 | 857 | 1.68577522 | CS |
| 156 | -0.21 | -6.66666666667 | 3.15 | 12.04 | 0.75 | 7523 | 6.08527849 | CS |
| 260 | -11.76 | -80 | 14.7 | 18.69 | 0.75 | 9625 | 7.65188804 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732313100 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1732226700 | 2.94 | -0.01 | -0.34 | 2.94 | 2.94 | 2.94 | 444 |
| 1732140300 | 2.95 | 0.15 | 5.36 | 2.95 | 2.95 | 2.9 | 3500 |
| 1732053900 | 2.8 | 0.1 | 3.70 | 2.8 | 2.8 | 2.8 | 800 |
| 1731967500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731708300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 128 |
| 1731621900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731535500 | 2.7 | -0.12 | -4.26 | 2.7 | 2.7 | 2.7 | 500 |
| 1731449100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731362700 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731103500 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731017100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 34 |
| 1730930700 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1730844300 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.82 | 300 |
| 1730757900 | 2.8 | -0.14 | -4.76 | 2.8 | 2.8 | 2.8 | 400 |
| 1730495100 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 50 |
| 1730408700 | 2.94 | -0.02 | -0.68 | 2.9 | 2.94 | 2.9 | 371 |
| 1730322300 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730235900 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730149500 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1729890300 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1729803900 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1729717500 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1729631100 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1729544700 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1729285500 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1729199100 | 2.96 | -0.04 | -1.33 | 2.96 | 2.96 | 2.96 | 600 |
| 1729112700 | 3 | -0.01 | -0.33 | 3 | 3 | 3 | 2745 |
| 1729026300 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1728680700 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 395 |
| 1728594300 | 3.0099999 | 0.23 | 8.27 | 3.02 | 3.02 | 3.0099999 | 400 |
| 1728507900 | 2.7799999 | -0.23 | -7.64 | 3.02 | 3.02 | 2.7799999 | 557 |
| 1728421500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 40 |
| 1728335100 | 3.0099999 | -0.07 | -2.27 | 3.08 | 3.08 | 3.0099999 | 1800 |
| 1728075900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 59 |
| 1727989500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727903100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727816700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727730300 | 3.08 | 0.05 | 1.65 | 3.08 | 3.08 | 3.08 | 200 |
| 1727471100 | 3.0299999 | 0 | 0.00 | 3.04 | 3.04 | 3.0299999 | 2020 |
| 1727384700 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1727298300 | 3.0299999 | 0 | 0.00 | 3.08 | 3.08 | 3.0299999 | 1600 |
| 1727211900 | 3.0299999 | -0.08 | -2.57 | 3.0299999 | 3.0299999 | 3.0299999 | 300 |
| 1727125500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 100 |
| 1726866300 | 3.11 | -0.04 | -1.27 | 3.11 | 3.11 | 3.11 | 200 |
| 1726779900 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726693500 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 85 |
| 1726607100 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 1400 |
| 1726520700 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 55 |
| 1726261500 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726175100 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 48 |
| 1726088700 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726002300 | 3.15 | -0.05 | -1.56 | 3.15 | 3.15 | 3.15 | 100 |
| 1725915900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725656700 | 3.2 | 0.06 | 1.91 | 3.15 | 3.2 | 3.15 | 850 |
| 1725570300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1725483900 | 3.14 | 0.04 | 1.29 | 3.12 | 3.14 | 3.12 | 1100 |
| 1725397500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1725051900 | 3.1 | -0.02 | -0.64 | 3.09 | 3.1 | 3.0299999 | 1000 |
| 1724965500 | 3.12 | 0.03 | 0.97 | 3.12 | 3.12 | 3.12 | 553 |
| 1724879100 | 3.09 | -0.05 | -1.59 | 3.09 | 3.09 | 3.09 | 100 |
| 1724792700 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1724706300 | 3.14 | 0.05 | 1.62 | 3.11 | 3.14 | 3.09 | 580 |
| 1724447100 | 3.09 | 0.01 | 0.32 | 3.1 | 3.1 | 3.09 | 467 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
