Biocure Technology Inc Historische Daten - CURE.X

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.025	0.025	0.025	0	0	CS
4	0	0	0.025	0.025	0.025	50	0.025	CS
12	0.01	66.6666666667	0.015	0.035	0.015	1527	0.02662974	CS
26	-0.065	-72.2222222222	0.09	0.135	0.01	1540	0.03744613	CS
52	-0.02	-44.4444444444	0.045	0.315	0.01	4379	0.08425868	CS
156	-0.02	-44.4444444444	0.045	0.315	0.01	4379	0.08425868	CS
260	-0.02	-44.4444444444	0.045	0.315	0.01	4379	0.08425868	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743195900	0.025	0	0.00	0.025	0.025	0.025	0
1743109500	0.025	0	0.00	0.025	0.025	0.025	0
1743023100	0.025	0	0.00	0.025	0.025	0.025	0
1742936700	0.025	0	0.00	0.025	0.025	0.025	0
1742850300	0.025	0	0.00	0.025	0.025	0.025	0
1742591100	0.025	0	0.00	0.025	0.025	0.025	0
1742504700	0.025	0	0.00	0.025	0.025	0.025	0
1742418300	0.025	0	0.00	0.025	0.025	0.025	0
1742331900	0.025	0	0.00	0.025	0.025	0.025	0
1742245500	0.025	0	0.00	0.025	0.025	0.025	0
1741986300	0.025	0	0.00	0.025	0.025	0.025	0
1741899900	0.025	0	0.00	0.025	0.025	0.025	0
1741813500	0.025	0	0.00	0.025	0.025	0.025	0
1741727100	0.025	0	0.00	0.025	0.025	0.025	0
1741640700	0.025	0	0.00	0.025	0.025	0.025	0
1741385100	0.025	0	0.00	0.025	0.025	0.025	0
1741298700	0.025	0	0.00	0.025	0.025	0.025	0
1741212300	0.025	0	0.00	0.025	0.025	0.025	0
1741125900	0.025	0	0.00	0.025	0.025	0.025	0
1741039500	0.025	0	0.00	0.025	0.025	0.025	0
1740780300	0.025	0	0.00	0.025	0.025	0.025	1000
1740693900	0.025	0	0.00	0.025	0.025	0.025	0
1740607500	0.025	0	0.00	0.025	0.025	0.025	0
1740521100	0.025	0	0.00	0.025	0.025	0.025	0
1740434700	0.025	0	0.00	0.025	0.025	0.025	0
1740175500	0.025	0	0.00	0.025	0.025	0.025	0
1740089100	0.025	0.005	25.00	0.025	0.025	0.025	10000
1740002700	0.02	0	0.00	0.02	0.02	0.02	11000
1739916300	0.02	-0.01	-33.33	0.02	0.02	0.02	25000
1739570700	0.03	0	0.00	0.03	0.03	0.03	0
1739484300	0.03	0	0.00	0.03	0.03	0.03	0
1739397900	0.03	0	0.00	0.03	0.03	0.03	0
1739311500	0.03	0	0.00	0.03	0.03	0.03	0
1739225100	0.03	0	0.00	0.03	0.03	0.03	10055
1738965900	0.03	-0.005	-14.29	0.03	0.03	0.03	10777
1738879500	0.035	0	0.00	0.035	0.035	0.035	0
1738793100	0.035	0	0.00	0.035	0.035	0.035	0
1738706700	0.035	0	0.00	0.035	0.035	0.035	0
1738620300	0.035	0	0.00	0.035	0.035	0.035	373
1738361100	0.035	0	0.00	0.035	0.035	0.035	0
1738274700	0.035	0	0.00	0.035	0.035	0.035	0
1738188300	0.035	0	0.00	0.035	0.035	0.035	0
1738101900	0.035	0	0.00	0.035	0.035	0.035	1000
1738015500	0.035	0	0.00	0.035	0.035	0.035	0
1737756300	0.035	0	0.00	0.035	0.035	0.035	0
1737669900	0.035	0	0.00	0.035	0.035	0.035	7453
1737583500	0.035	0	0.00	0.035	0.035	0.035	100
1737497100	0.035	0	0.00	0.035	0.035	0.035	6342
1737410700	0.035	0	0.00	0.035	0.035	0.035	0
1737151500	0.035	0.02	133.33	0.035	0.035	0.035	7000
1737065100	0.015	0	0.00	0.015	0.015	0.015	0
1736978700	0.015	0	0.00	0.015	0.015	0.015	0
1736892300	0.015	0	0.00	0.015	0.015	0.015	0
1736805900	0.015	0	0.00	0.015	0.015	0.015	0
1736546700	0.015	0	0.00	0.015	0.015	0.015	0
1736460300	0.015	0	0.00	0.015	0.015	0.015	0
1736373900	0.015	0	0.00	0.015	0.015	0.015	0
1736287500	0.015	0	0.00	0.015	0.015	0.015	0
1736201100	0.015	0	0.00	0.015	0.015	0.015	0
1735941900	0.015	0	0.00	0.015	0.015	0.015	0
1735855500	0.015	0	0.00	0.015	0.015	0.015	0
1735682700	0.015	0	0.00	0.015	0.015	0.015	20000
1735596300	0.015	0	0.00	0.015	0.015	0.015	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Biocure Technology Inc (CURE.X)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Biocure Technology Inc (CURE.X) Historisch

Biocure Technology Inc (CURE.X)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen