Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -22.7513227513 | 1.89 | 1.9 | 1.45 | 14377 | 1.63049121 | CS |
| 4 | -0.84 | -36.5217391304 | 2.3 | 2.35 | 1.45 | 15831 | 1.93307181 | CS |
| 12 | -0.74 | -33.6363636364 | 2.2 | 2.45 | 1.45 | 17167 | 2.08325977 | CS |
| 26 | -2.58 | -63.8613861386 | 4.04 | 4.84 | 1.45 | 12175 | 2.41713844 | CS |
| 52 | -4.46 | -75.3378378378 | 5.92 | 8.59 | 1.45 | 7986 | 3.40120038 | CS |
| 156 | -5.99 | -80.4026845638 | 7.45 | 10.68 | 1.45 | 271823 | 6.07533655 | CS |
| 260 | -4.05 | -73.502722323 | 5.51 | 23.3 | 1.45 | 372646 | 10.36054458 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741385100 | 1.46 | -0.03 | -2.01 | 1.53 | 1.54 | 1.45 | 6044 |
| 1741298700 | 1.49 | -0.1 | -6.29 | 1.56 | 1.56 | 1.49 | 14093 |
| 1741212300 | 1.59 | 0.09 | 5.65 | 1.46 | 1.59 | 1.45 | 2585 |
| 1741125900 | 1.5049999 | -0.21 | -11.99 | 1.67 | 1.67 | 1.48 | 27574 |
| 1741039500 | 1.71 | -0.18 | -9.52 | 1.8 | 1.81 | 1.695 | 9031 |
| 1740780300 | 1.89 | -0.03 | -1.56 | 1.89 | 1.9 | 1.88 | 18600 |
| 1740693900 | 1.92 | 0.03 | 1.59 | 1.9 | 1.92 | 1.9 | 49434 |
| 1740607500 | 1.89 | -0.01 | -0.26 | 1.98 | 1.98 | 1.89 | 600 |
| 1740521100 | 1.895 | -0.08 | -4.05 | 1.93 | 1.93 | 1.88 | 2379 |
| 1740434700 | 1.975 | -0.07 | -3.19 | 1.97 | 1.98 | 1.94 | 6170 |
| 1740175500 | 2.04 | 0.04 | 2.00 | 1.99 | 2.06 | 1.93 | 19269 |
| 1740089100 | 2 | 0.03 | 1.52 | 1.91 | 2.05 | 1.89 | 43975 |
| 1740002700 | 1.97 | -0.02 | -1.01 | 1.92 | 2.04 | 1.88 | 12276 |
| 1739916300 | 1.99 | -0.1 | -4.78 | 2.0299999 | 2.04 | 1.99 | 31650 |
| 1739570700 | 2.09 | -0.06 | -2.56 | 2.09 | 2.11 | 2.055 | 5950 |
| 1739484300 | 2.145 | 0.07 | 3.13 | 2.13 | 2.18 | 2.125 | 4228 |
| 1739397900 | 2.08 | 0.02 | 0.97 | 2.05 | 2.1 | 2.04 | 12845 |
| 1739311500 | 2.06 | -0.17 | -7.62 | 2.16 | 2.16 | 2.06 | 9693 |
| 1739225100 | 2.23 | -0.09 | -3.88 | 2.31 | 2.33 | 2.17 | 19246 |
| 1738965900 | 2.32 | -0.01 | -0.22 | 2.3 | 2.35 | 2.2599999 | 11200 |
| 1738879500 | 2.325 | -0.04 | -1.48 | 2.34 | 2.4 | 2.285 | 21946 |
| 1738793100 | 2.36 | 0.23 | 10.80 | 2.165 | 2.45 | 2.165 | 50120 |
| 1738706700 | 2.13 | 0.23 | 12.11 | 1.85 | 2.15 | 1.85 | 17978 |
| 1738620300 | 1.9 | -0.03 | -1.55 | 1.88 | 1.91 | 1.78 | 9926 |
| 1738361100 | 1.93 | -0.1 | -4.93 | 1.98 | 1.98 | 1.87 | 17974 |
| 1738274700 | 2.0299999 | 0.19 | 10.33 | 1.87 | 2.04 | 1.87 | 37650 |
| 1738188300 | 1.84 | 0.02 | 1.10 | 1.865 | 1.93 | 1.815 | 18018 |
| 1738101900 | 1.82 | -0.02 | -1.09 | 1.85 | 1.92 | 1.8 | 10070 |
| 1738015500 | 1.84 | -0.04 | -2.13 | 1.8 | 1.85 | 1.8 | 5315 |
| 1737756300 | 1.88 | 0.01 | 0.53 | 1.85 | 1.93 | 1.83 | 12727 |
| 1737669900 | 1.87 | -0.15 | -7.20 | 1.98 | 1.98 | 1.855 | 16941 |
| 1737583500 | 2.015 | -0.12 | -5.40 | 2.09 | 2.105 | 2.015 | 12616 |
| 1737497100 | 2.13 | -0.04 | -1.84 | 2.2 | 2.2 | 2.11 | 7607 |
| 1737410700 | 2.17 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.17 | 911 |
| 1737151500 | 2.17 | 0.19 | 9.60 | 1.99 | 2.17 | 1.985 | 23021 |
| 1737065100 | 1.98 | 0.01 | 0.51 | 1.99 | 1.99 | 1.92 | 6361 |
| 1736978700 | 1.97 | -0.01 | -0.51 | 1.98 | 2 | 1.96 | 4443 |
| 1736892300 | 1.98 | -0.07 | -3.41 | 1.99 | 2 | 1.94 | 19840 |
| 1736805900 | 2.05 | -0.02 | -0.97 | 2.0099999 | 2.07 | 1.965 | 19264 |
| 1736546700 | 2.07 | -0.02 | -0.96 | 2.14 | 2.14 | 2.05 | 34694 |
| 1736460300 | 2.09 | -0.04 | -1.88 | 2.09 | 2.1 | 2.05 | 5660 |
| 1736373900 | 2.13 | -0.19 | -8.19 | 2.2599999 | 2.2599999 | 2.11 | 14920 |
| 1736287500 | 2.32 | 0 | 0.00 | 2.3 | 2.34 | 2.29 | 8452 |
| 1736201100 | 2.32 | -0.02 | -0.85 | 2.39 | 2.39 | 2.315 | 12230 |
| 1735941900 | 2.34 | 0 | 0.00 | 2.34 | 2.37 | 2.315 | 7006 |
| 1735855500 | 2.34 | 0.09 | 4.00 | 2.23 | 2.38 | 2.22 | 31672 |
| 1735682700 | 2.25 | 0.11 | 4.90 | 2.14 | 2.32 | 2.1 | 35350 |
| 1735596300 | 2.145 | -0.03 | -1.15 | 2.14 | 2.145 | 2.07 | 8226 |
| 1735337100 | 2.17 | -0.06 | -2.69 | 2.2 | 2.21 | 2.13 | 3250 |
| 1735077900 | 2.23 | 0.08 | 3.72 | 2.22 | 2.23 | 2.22 | 300 |
| 1734991500 | 2.15 | 0.02 | 0.94 | 2.2 | 2.2 | 2.13 | 6141 |
| 1734732300 | 2.13 | 0 | 0.00 | 2.13 | 2.2599999 | 2.12 | 29871 |
| 1734645900 | 2.13 | -0.07 | -3.18 | 2.17 | 2.21 | 2.12 | 4833 |
| 1734559500 | 2.2 | -0.12 | -5.17 | 2.32 | 2.39 | 2.2 | 49990 |
| 1734473100 | 2.32 | 0.21 | 9.95 | 2.14 | 2.32 | 2.06 | 68672 |
| 1734386700 | 2.11 | -0.15 | -6.64 | 2.2799999 | 2.2799999 | 2.07 | 14053 |
| 1734127500 | 2.2599999 | 0.02 | 0.89 | 2.2 | 2.27 | 2.16 | 12529 |
| 1734041100 | 2.24 | -0.17 | -7.05 | 2.34 | 2.35 | 2.21 | 43545 |
| 1733954700 | 2.41 | -0.1 | -3.98 | 2.42 | 2.44 | 2.36 | 13545 |
| 1733868300 | 2.5099999 | -0.03 | -1.18 | 2.65 | 2.65 | 2.5 | 17309 |
| 1733781900 | 2.54 | 0.1 | 4.10 | 2.46 | 2.62 | 2.4 | 24036 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
