Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -9.72222222222 | 0.72 | 0.73 | 0.63 | 178346 | 0.6683546 | CS |
| 4 | -0.35 | -35 | 1 | 1 | 0.63 | 645617 | 0.71340553 | CS |
| 12 | -0.4 | -38.0952380952 | 1.05 | 1.36 | 0.63 | 345345 | 0.82694558 | CS |
| 26 | -0.7 | -51.8518518519 | 1.35 | 1.74 | 0.63 | 231861 | 0.95929291 | CS |
| 52 | -1.55 | -70.4545454545 | 2.2 | 2.79 | 0.63 | 204405 | 1.42722181 | CS |
| 156 | -3.31 | -83.5858585859 | 3.96 | 5.67 | 0.63 | 288970 | 2.52783434 | CS |
| 260 | -5.13 | -88.7543252595 | 5.78 | 22.2 | 0.63 | 332612 | 7.11994513 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750194300 | 0.65 | -0.01 | -1.52 | 0.67 | 0.67 | 0.63 | 375959 |
| 1750107900 | 0.66 | -0.01 | -1.49 | 0.68 | 0.71 | 0.66 | 136086 |
| 1749848700 | 0.67 | -0.03 | -4.29 | 0.6899999 | 0.7 | 0.67 | 191464 |
| 1749762300 | 0.7 | -0.02 | -2.78 | 0.6899999 | 0.73 | 0.6899999 | 99913 |
| 1749675900 | 0.72 | 0.01 | 1.41 | 0.72 | 0.73 | 0.7 | 88308 |
| 1749589500 | 0.71 | -0.02 | -2.74 | 0.74 | 0.75 | 0.7 | 248069 |
| 1749503100 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.72 | 19618 |
| 1749243900 | 0.75 | 0.03 | 4.17 | 0.75 | 0.78 | 0.73 | 341441 |
| 1749157500 | 0.72 | 0.02 | 2.86 | 0.71 | 0.77 | 0.71 | 235250 |
| 1749071100 | 0.7 | -0.08 | -10.26 | 0.81 | 0.81 | 0.66 | 9883347 |
| 1748984700 | 0.78 | -0.01 | -1.27 | 0.8199999 | 0.83 | 0.77 | 155736 |
| 1748898300 | 0.79 | -0.05 | -5.95 | 0.8 | 0.85 | 0.79 | 285341 |
| 1748639100 | 0.84 | -0.09 | -9.68 | 0.94 | 0.95 | 0.8 | 629692 |
| 1748552700 | 0.93 | 0.02 | 2.20 | 0.93 | 0.94 | 0.91 | 31033 |
| 1748466300 | 0.91 | -0.01 | -1.09 | 0.91 | 0.92 | 0.91 | 19232 |
| 1748379900 | 0.92 | -0.03 | -3.16 | 0.9 | 0.95 | 0.9 | 34578 |
| 1748293500 | 0.95 | 0.04 | 4.40 | 0.9 | 0.95 | 0.9 | 3330 |
| 1748034300 | 0.91 | -0.04 | -4.21 | 0.91 | 0.93 | 0.91 | 55046 |
| 1747947900 | 0.95 | 0.01 | 1.06 | 0.92 | 0.97 | 0.92 | 6336 |
| 1747861500 | 0.94 | -0.06 | -6.00 | 1 | 1 | 0.92 | 72556 |
| 1747775100 | 1 | 0.04 | 4.17 | 0.98 | 1.02 | 0.95 | 138062 |
| 1747429500 | 0.96 | -0.05 | -4.95 | 1.04 | 1.06 | 0.94 | 239260 |
| 1747343100 | 1.01 | 0.03 | 3.06 | 0.97 | 1.1 | 0.97 | 97240 |
| 1747256700 | 0.98 | -0.02 | -2.00 | 1 | 1.01 | 0.97 | 43537 |
| 1747170300 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.98 | 63979 |
| 1747083900 | 0.99 | -0.01 | -1.00 | 1.05 | 1.07 | 0.97 | 112171 |
| 1746824700 | 1 | -0.14 | -12.28 | 1.1399999 | 1.1399999 | 1 | 273552 |
| 1746738300 | 1.1399999 | -0.03 | -2.56 | 1.12 | 1.2 | 1.1 | 55848 |
| 1746651900 | 1.17 | -0.01 | -0.85 | 1.15 | 1.2 | 1.1399999 | 47527 |
| 1746565500 | 1.18 | -0.08 | -6.35 | 1.2 | 1.21 | 1.18 | 31270 |
| 1746479100 | 1.26 | 0.03 | 2.44 | 1.24 | 1.28 | 1.19 | 63629 |
| 1746219900 | 1.23 | -0.02 | -1.60 | 1.22 | 1.26 | 1.22 | 73883 |
| 1746133500 | 1.25 | -0.1 | -7.41 | 1.36 | 1.36 | 1.25 | 169946 |
| 1746047100 | 1.35 | 0.2 | 17.39 | 1.1299999 | 1.35 | 1.08 | 757251 |
| 1745960700 | 1.15 | 0.08 | 7.48 | 1.09 | 1.24 | 1.06 | 208347 |
| 1745874300 | 1.07 | -0.11 | -9.32 | 1.15 | 1.16 | 1.03 | 136627 |
| 1745615100 | 1.18 | 0.08 | 7.27 | 1.09 | 1.2 | 1.07 | 290660 |
| 1745528700 | 1.1 | 0.19 | 20.88 | 0.92 | 1.1299999 | 0.92 | 492624 |
| 1745442300 | 0.91 | 0 | 0.00 | 0.92 | 0.93 | 0.9 | 22829 |
| 1745355900 | 0.91 | 0.03 | 3.41 | 0.85 | 0.92 | 0.84 | 174770 |
| 1745269500 | 0.88 | -0.01 | -1.12 | 0.9 | 0.9 | 0.85 | 127229 |
| 1744923900 | 0.89 | 0.03 | 3.49 | 0.84 | 0.91 | 0.84 | 163015 |
| 1744837500 | 0.86 | 0.01 | 1.18 | 0.83 | 0.86 | 0.83 | 74038 |
| 1744751100 | 0.85 | 0.01 | 1.19 | 0.85 | 0.86 | 0.84 | 42555 |
| 1744664700 | 0.84 | -0.02 | -2.33 | 0.81 | 0.85 | 0.81 | 205436 |
| 1744405500 | 0.86 | 0.07 | 8.86 | 0.83 | 0.86 | 0.78 | 122102 |
| 1744319100 | 0.79 | -0.02 | -2.47 | 0.81 | 0.84 | 0.78 | 81538 |
| 1744232700 | 0.81 | 0.04 | 5.19 | 0.79 | 0.86 | 0.77 | 175720 |
| 1744146300 | 0.77 | -0.02 | -2.53 | 0.85 | 0.85 | 0.75 | 310186 |
| 1744059900 | 0.79 | -0.04 | -4.82 | 0.8 | 0.87 | 0.78 | 209159 |
| 1743800700 | 0.83 | -0.04 | -4.60 | 0.84 | 0.9 | 0.75 | 527717 |
| 1743714300 | 0.87 | -0.08 | -8.42 | 0.9 | 0.95 | 0.87 | 118960 |
| 1743627900 | 0.95 | -0.04 | -4.04 | 0.97 | 1 | 0.94 | 92201 |
| 1743541500 | 0.99 | -0.04 | -3.88 | 1.05 | 1.09 | 0.99 | 176620 |
| 1743455100 | 1.03 | -0.08 | -7.21 | 1.03 | 1.06 | 1.01 | 111675 |
| 1743195900 | 1.11 | 0.01 | 0.91 | 1.03 | 1.11 | 1 | 138518 |
| 1743109500 | 1.1 | -0.03 | -2.65 | 1.05 | 1.11 | 1.02 | 229148 |
| 1743023100 | 1.1299999 | 0.08 | 7.62 | 1.05 | 1.18 | 0.76 | 718846 |
| 1742936700 | 1.05 | -0.01 | -0.94 | 1.03 | 1.07 | 1.01 | 68997 |
| 1742850300 | 1.06 | 0.04 | 3.92 | 1.04 | 1.06 | 1 | 105967 |
| 1742591100 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1 | 132278 |
| 1742504700 | 1.04 | 0.01 | 0.97 | 1.01 | 1.04 | 1.01 | 86860 |
| 1742418300 | 1.03 | 0.02 | 1.98 | 1 | 1.03 | 1 | 31536 |
| 1742331900 | 1.01 | -0.03 | -2.88 | 1.02 | 1.06 | 1.01 | 146327 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
