Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 7.2 | 1.25 | 1.4 | 1.23 | 126761 | 1.32380483 | CS |
| 4 | -0.02 | -1.47058823529 | 1.36 | 1.47 | 1.21 | 89223 | 1.3298585 | CS |
| 12 | -0.45 | -25.1396648045 | 1.79 | 2.05 | 1.14 | 187781 | 1.50255084 | CS |
| 26 | -0.86 | -39.0909090909 | 2.2 | 2.79 | 1.14 | 181305 | 1.86312728 | CS |
| 52 | -1.53 | -53.3101045296 | 2.87 | 3.58 | 1.14 | 216546 | 2.35896071 | CS |
| 156 | -6.18 | -82.1808510638 | 7.52 | 10.36 | 1.14 | 292217 | 3.29112616 | CS |
| 260 | -6.66 | -83.25 | 8 | 22.2 | 1.14 | 338520 | 7.4087733 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738361100 | 1.34 | -0.01 | -0.74 | 1.35 | 1.36 | 1.315 | 18847 |
| 1738274700 | 1.35 | 0.08 | 6.30 | 1.27 | 1.3899999 | 1.27 | 139709 |
| 1738188300 | 1.27 | -0.01 | -0.78 | 1.26 | 1.33 | 1.26 | 112964 |
| 1738101900 | 1.28 | 0.02 | 1.59 | 1.24 | 1.3 | 1.24 | 79425 |
| 1738015500 | 1.26 | -0.11 | -8.03 | 1.3899999 | 1.4 | 1.26 | 73090 |
| 1737756300 | 1.37 | 0.16 | 13.22 | 1.25 | 1.37 | 1.23 | 228617 |
| 1737669900 | 1.21 | -0.06 | -4.72 | 1.28 | 1.29 | 1.21 | 52519 |
| 1737583500 | 1.27 | -0.01 | -0.78 | 1.25 | 1.33 | 1.25 | 119240 |
| 1737497100 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.25 | 108147 |
| 1737410700 | 1.25 | -0.03 | -2.34 | 1.31 | 1.31 | 1.25 | 25318 |
| 1737151500 | 1.28 | 0.01 | 0.79 | 1.28 | 1.29 | 1.27 | 68391 |
| 1737065100 | 1.27 | -0.02 | -1.55 | 1.29 | 1.29 | 1.26 | 38947 |
| 1736978700 | 1.29 | 0.03 | 2.38 | 1.34 | 1.34 | 1.28 | 25700 |
| 1736892300 | 1.26 | -0.06 | -4.55 | 1.31 | 1.31 | 1.26 | 63602 |
| 1736805900 | 1.32 | -0.03 | -2.22 | 1.33 | 1.43 | 1.3 | 130020 |
| 1736546700 | 1.35 | -0.01 | -0.74 | 1.33 | 1.41 | 1.33 | 46563 |
| 1736460300 | 1.36 | -0.02 | -1.45 | 1.36 | 1.36 | 1.34 | 6916 |
| 1736373900 | 1.3799999 | -0.09 | -6.12 | 1.37 | 1.46 | 1.36 | 127045 |
| 1736287500 | 1.47 | 0.06 | 4.26 | 1.42 | 1.47 | 1.41 | 147266 |
| 1736201100 | 1.41 | 0.07 | 5.22 | 1.32 | 1.41 | 1.32 | 101173 |
| 1735941900 | 1.34 | -0.03 | -2.19 | 1.36 | 1.3799999 | 1.32 | 89814 |
| 1735855500 | 1.37 | 0.05 | 3.79 | 1.3 | 1.3899999 | 1.3 | 225521 |
| 1735682700 | 1.32 | 0.15 | 12.82 | 1.16 | 1.32 | 1.15 | 330248 |
| 1735596300 | 1.17 | -0.03 | -2.50 | 1.1399999 | 1.19 | 1.1399999 | 241514 |
| 1735337100 | 1.2 | -0.05 | -4.00 | 1.23 | 1.23 | 1.17 | 179465 |
| 1735077900 | 1.25 | 0 | 0.00 | 1.27 | 1.27 | 1.22 | 128280 |
| 1734991500 | 1.25 | -0.05 | -3.85 | 1.32 | 1.32 | 1.24 | 165832 |
| 1734732300 | 1.3 | 0.05 | 4.00 | 1.25 | 1.35 | 1.24 | 267969 |
| 1734645900 | 1.25 | -0.1 | -7.41 | 1.34 | 1.37 | 1.23 | 265235 |
| 1734559500 | 1.35 | 0 | 0.00 | 1.35 | 1.41 | 1.34 | 361253 |
| 1734473100 | 1.35 | 0.03 | 2.27 | 1.33 | 1.4 | 1.28 | 286464 |
| 1734386700 | 1.32 | -0.12 | -8.33 | 1.43 | 1.43 | 1.32 | 260457 |
| 1734127500 | 1.44 | 0.06 | 4.35 | 1.37 | 1.46 | 1.37 | 242290 |
| 1734041100 | 1.3799999 | -0.04 | -2.82 | 1.42 | 1.48 | 1.36 | 349051 |
| 1733954700 | 1.42 | -0.04 | -2.74 | 1.44 | 1.46 | 1.41 | 220931 |
| 1733868300 | 1.46 | -0.06 | -3.95 | 1.53 | 1.58 | 1.45 | 312436 |
| 1733781900 | 1.52 | 0.01 | 0.66 | 1.5 | 1.61 | 1.5 | 206875 |
| 1733522700 | 1.51 | -0.03 | -1.95 | 1.51 | 1.59 | 1.5 | 92806 |
| 1733436300 | 1.54 | 0.06 | 4.05 | 1.5 | 1.6 | 1.49 | 352504 |
| 1733349900 | 1.48 | -0.06 | -3.90 | 1.52 | 1.6 | 1.48 | 270197 |
| 1733263500 | 1.54 | -0.05 | -3.14 | 1.6 | 1.67 | 1.54 | 93127 |
| 1733177100 | 1.59 | -0.06 | -3.64 | 1.65 | 1.71 | 1.58 | 124907 |
| 1732917900 | 1.65 | 0 | 0.00 | 1.67 | 1.75 | 1.6299999 | 108721 |
| 1732831500 | 1.65 | -0.07 | -4.07 | 1.66 | 1.7 | 1.65 | 18973 |
| 1732745100 | 1.72 | 0.03 | 1.78 | 1.6299999 | 1.72 | 1.6299999 | 140198 |
| 1732658700 | 1.69 | 0.02 | 1.20 | 1.58 | 1.83 | 1.58 | 193849 |
| 1732572300 | 1.67 | 0.16 | 10.60 | 1.5 | 1.68 | 1.5 | 171717 |
| 1732313100 | 1.51 | -0.1 | -6.21 | 1.59 | 1.61 | 1.51 | 148143 |
| 1732226700 | 1.61 | -0.06 | -3.59 | 1.6399999 | 1.79 | 1.57 | 151986 |
| 1732140300 | 1.67 | -0.02 | -1.18 | 1.6399999 | 1.83 | 1.61 | 104527 |
| 1732053900 | 1.69 | -0.13 | -7.14 | 1.76 | 1.82 | 1.6399999 | 324261 |
| 1731967500 | 1.82 | -0.15 | -7.61 | 1.9 | 1.97 | 1.81 | 278915 |
| 1731708300 | 1.97 | 0.01 | 0.51 | 1.98 | 2.02 | 1.87 | 203200 |
| 1731621900 | 1.96 | -0.05 | -2.49 | 1.99 | 2.05 | 1.92 | 307868 |
| 1731535500 | 2.0099999 | 0.22 | 12.29 | 1.74 | 2.0099999 | 1.61 | 387599 |
| 1731449100 | 1.79 | 0.31 | 20.95 | 1.44 | 1.79 | 1.44 | 563572 |
| 1731362700 | 1.48 | -0.25 | -14.45 | 1.72 | 1.72 | 1.41 | 581250 |
| 1731103500 | 1.73 | -0.02 | -1.14 | 1.79 | 1.83 | 1.67 | 256918 |
| 1731017100 | 1.75 | 0.14 | 8.70 | 1.59 | 1.78 | 1.58 | 324401 |
| 1730930700 | 1.61 | -0.48 | -22.97 | 1.72 | 1.87 | 1.53 | 1532890 |
| 1730844300 | 2.09 | -0.03 | -1.42 | 2.13 | 2.15 | 2.07 | 74454 |
| 1730757900 | 2.12 | -0.02 | -0.93 | 2.17 | 2.23 | 2.1 | 117713 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
