ChitogenX Inc Historische Daten - CHGX | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

ChitogenX Inc (CHGX)

0,005

0,00

(0,00%)

Geschlossen 20 März 9:00PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.005	0.005	0.005	16160	0.005	CS
4	0	0	0.005	0.01	0.005	17241	0.00525231	CS
12	-0.015	-75	0.02	0.035	0.005	172484	0.0108324	CS
26	-0.01	-66.6666666667	0.015	0.035	0.005	114777	0.01063239	CS
52	-0.06	-92.3076923077	0.065	0.07	0.005	62996	0.01213496	CS
156	-0.245	-98	0.25	0.31	0.005	38975	0.0614601	CS
260	-0.245	-98	0.25	0.31	0.005	38975	0.0614601	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742418300	0.005	0	0.00	0.005	0.005	0.005	0
1742331900	0.005	0	0.00	0.005	0.005	0.005	0
1742245500	0.005	0	0.00	0.005	0.005	0.005	400
1741986300	0.005	0	0.00	0.005	0.005	0.005	0
1741899900	0.005	0	0.00	0.005	0.005	0.005	5000
1741813500	0.005	0	0.00	0.005	0.005	0.005	75400
1741727100	0.005	0	0.00	0.005	0.005	0.005	0
1741640700	0.005	0	0.00	0.005	0.005	0.005	173013
1741385100	0.005	0	0.00	0.005	0.005	0.005	0
1741298700	0.005	0	0.00	0.005	0.005	0.005	0
1741212300	0.005	0	0.00	0.005	0.005	0.005	1
1741125900	0.005	0	0.00	0.005	0.005	0.005	0
1741039500	0.005	0	0.00	0.005	0.005	0.005	600
1740780300	0.005	0	0.00	0.005	0.005	0.005	0
1740693900	0.005	-0.005	-50.00	0.01	0.01	0.005	73000
1740607500	0.01	0	0.00	0.01	0.01	0.01	0
1740521100	0.01	0	0.00	0.01	0.01	0.01	0
1740434700	0.01	0	0.00	0.01	0.01	0.01	14400
1740175500	0.01	0.005	100.00	0.01	0.01	0.01	3000
1740089100	0.005	0	0.00	0.005	0.005	0.005	0
1740002700	0.005	0	0.00	0.005	0.005	0.005	0
1739916300	0.005	-0.005	-50.00	0.005	0.005	0.005	235000
1739570700	0.01	0	0.00	0.01	0.01	0.01	12000
1739484300	0.01	0	0.00	0.01	0.01	0.01	5000
1739397900	0.01	0	0.00	0.01	0.01	0.01	0
1739311500	0.01	0	0.00	0.01	0.01	0.01	0
1739225100	0.01	0	0.00	0.01	0.01	0.01	17000
1738965900	0.01	0	0.00	0.01	0.01	0.01	0
1738879500	0.01	0	0.00	0.01	0.01	0.01	100400
1738793100	0.01	0	0.00	0.01	0.01	0.01	50000
1738706700	0.01	0	0.00	0.01	0.01	0.01	0
1738620300	0.01	0	0.00	0.01	0.01	0.01	0
1738361100	0.01	0	0.00	0.01	0.01	0.01	0
1738274700	0.01	0	0.00	0.01	0.01	0.01	0
1738188300	0.01	0	0.00	0.01	0.01	0.01	0
1738101900	0.01	-0.005	-33.33	0.015	0.015	0.01	46200
1738015500	0.015	0	0.00	0.015	0.015	0.015	666
1737756300	0.015	0	0.00	0.015	0.015	0.015	2000
1737669900	0.015	0	0.00	0.02	0.02	0.015	11000
1737583500	0.015	0	0.00	0.015	0.015	0.015	0
1737497100	0.015	0	0.00	0.015	0.015	0.015	28000
1737410700	0.015	0	0.00	0.015	0.015	0.015	36000
1737151500	0.015	-0.005	-25.00	0.015	0.015	0.015	90000
1737065100	0.02	0	0.00	0.02	0.02	0.02	0
1736978700	0.02	0.005	33.33	0.02	0.02	0.02	6666
1736892300	0.015	0	0.00	0.03	0.03	0.015	82000
1736805900	0.015	-0.01	-40.00	0.025	0.025	0.015	20000
1736546700	0.025	0.01	66.67	0.02	0.025	0.02	214500
1736460300	0.015	-0.02	-57.14	0.02	0.02	0.015	101200
1736373900	0.035	0.005	16.67	0.03	0.035	0.015	70009
1736287500	0.03	0.015	100.00	0.015	0.03	0.01	175000
1736201100	0.015	0	0.00	0.015	0.015	0.015	0
1735941900	0.015	0	0.00	0.015	0.015	0.015	4725
1735855500	0.015	0	0.00	0.015	0.015	0.015	0
1735682700	0.015	0	0.00	0.015	0.015	0.015	0
1735596300	0.015	0.005	50.00	0.01	0.015	0.01	88000
1735337100	0.01	-0.005	-33.33	0.02	0.02	0.005	7918916
1735077900	0.015	0	0.00	0.015	0.015	0.015	186000
1734991500	0.015	0	0.00	0.015	0.015	0.015	138500
1734732300	0.015	0	0.00	0.02	0.02	0.015	303666

G Mining Ventures

Morgan Stanley Finance L...

Royal Bank of Canada Aut...

Cheniere Energy

Galp Energia Sgps

Royal Bank of Canada Poi...

Jpmorgan Chase Financial...

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen