Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.45 | 0.45 | 0.45 | 200 | 0.45 | CS |
| 4 | 0.05 | 12.5 | 0.4 | 0.45 | 0.345 | 738 | 0.44110169 | CS |
| 12 | 0.05 | 12.5 | 0.4 | 0.75 | 0.27 | 2947 | 0.44308736 | CS |
| 26 | -0.16 | -26.2295081967 | 0.61 | 0.75 | 0.27 | 2407 | 0.46816677 | CS |
| 52 | 0.05 | 12.5 | 0.4 | 1.75 | 0.27 | 4370 | 1.16857096 | CS |
| 156 | -2.05 | -82 | 2.5 | 5.25 | 0.05 | 4301 | 1.48961798 | CS |
| 260 | -1.7 | -79.0697674419 | 2.15 | 5.25 | 0.05 | 9155 | 1.44446963 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734473100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734386700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734127500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734041100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733954700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1000 |
| 1733868300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733781900 | 0.45 | 0.1050001 | 30.43 | 0.45 | 0.45 | 0.45 | 12500 |
| 1733522700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1733436300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1733349900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1733263500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1733177100 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 250 |
| 1732917900 | 0.3449999 | -0.055 | -13.75 | 0.3449999 | 0.3449999 | 0.3449999 | 1000 |
| 1732831500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732745100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732658700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732572300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732313100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732226700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732140300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732053900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731967500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731708300 | 0.4 | -0.25 | -38.46 | 0.55 | 0.55 | 0.4 | 1742 |
| 1731621900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731535500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731449100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731362700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731103500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731017100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730930700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730844300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730757900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730495100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730408700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730322300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730235900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730149500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729890300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 18 |
| 1729803900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 100 |
| 1729717500 | 0.65 | -0.1 | -13.33 | 0.65 | 0.65 | 0.65 | 500 |
| 1729631100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729544700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729285500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729199100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 370 |
| 1729112700 | 0.75 | 0.25 | 50.00 | 0.75 | 0.75 | 0.75 | 23300 |
| 1729026300 | 0.5 | 0.12 | 31.58 | 0.4 | 0.5 | 0.4 | 29100 |
| 1728680700 | 0.38 | 0.04 | 11.76 | 0.35 | 0.38 | 0.35 | 10750 |
| 1728594300 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 3000 |
| 1728507900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1728421500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 19534 |
| 1728335100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 500 |
| 1728075900 | 0.335 | 0.035 | 11.67 | 0.35 | 0.35 | 0.335 | 31800 |
| 1727989500 | 0.3 | -0.07 | -18.92 | 0.36 | 0.37 | 0.3 | 2500 |
| 1727903100 | 0.37 | -0.03 | -7.50 | 0.37 | 0.37 | 0.37 | 15000 |
| 1727816700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727730300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727471100 | 0.4 | 0 | 0.00 | 0.27 | 0.49 | 0.27 | 20890 |
| 1727384700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727298300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3 |
| 1727211900 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 10000 |
| 1727125500 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1726866300 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1726779900 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1726693500 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
