Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.66666666667 | 0.3 | 0.305 | 0.27 | 1700 | 0.27705882 | CS |
| 4 | -0.035 | -10.2941176471 | 0.34 | 0.345 | 0.27 | 2377 | 0.30183323 | CS |
| 12 | -0.09 | -22.7848101266 | 0.395 | 0.395 | 0.27 | 5309 | 0.32652039 | CS |
| 26 | -0.195 | -39 | 0.5 | 0.55 | 0.22 | 7575 | 0.36384333 | CS |
| 52 | 0.005 | 1.66666666667 | 0.3 | 1.35 | 0.22 | 10874 | 0.58686284 | CS |
| 156 | -2.195 | -87.8 | 2.5 | 5.5 | 0.22 | 10423 | 0.73684052 | CS |
| 260 | -2.195 | -87.8 | 2.5 | 5.5 | 0.22 | 10423 | 0.73684052 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.305 | 0.035 | 12.96 | 0.3 | 0.305 | 0.29 | 17000 |
| 1738879500 | 0.27 | -0.025 | -8.47 | 0.3 | 0.3 | 0.27 | 3000 |
| 1738793100 | 0.295 | 0.02 | 7.27 | 0.295 | 0.295 | 0.295 | 500 |
| 1738706700 | 0.275 | -0.02 | -6.78 | 0.295 | 0.295 | 0.275 | 4000 |
| 1738620300 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 500 |
| 1738361100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1738274700 | 0.3 | 0.025 | 9.09 | 0.305 | 0.305 | 0.3 | 3500 |
| 1738188300 | 0.275 | -0.045 | -14.06 | 0.325 | 0.325 | 0.27 | 7500 |
| 1738101900 | 0.32 | 0.0350001 | 12.28 | 0.32 | 0.32 | 0.32 | 500 |
| 1738015500 | 0.2849999 | -0.055 | -16.18 | 0.33 | 0.33 | 0.2849999 | 9000 |
| 1737756300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 500 |
| 1737669900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 500 |
| 1737583500 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 500 |
| 1737497100 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3 | 9270 |
| 1737410700 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 500 |
| 1737151500 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 1500 |
| 1737065100 | 0.34 | 0.035 | 11.48 | 0.34 | 0.34 | 0.34 | 500 |
| 1736978700 | 0.305 | -0.03 | -8.96 | 0.335 | 0.335 | 0.305 | 1000 |
| 1736892300 | 0.335 | 0.03 | 9.84 | 0.335 | 0.335 | 0.335 | 500 |
| 1736805900 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 500 |
| 1736546700 | 0.3 | -0.04 | -11.76 | 0.34 | 0.34 | 0.3 | 3269 |
| 1736460300 | 0.34 | 0.04 | 13.33 | 0.34 | 0.34 | 0.34 | 500 |
| 1736373900 | 0.3 | 0 | 0.00 | 0.335 | 0.335 | 0.295 | 3419 |
| 1736287500 | 0.3 | -0.05 | -14.29 | 0.3449999 | 0.3449999 | 0.3 | 3243 |
| 1736201100 | 0.35 | 0.055 | 18.64 | 0.35 | 0.35 | 0.35 | 500 |
| 1735941900 | 0.295 | -0.015 | -4.84 | 0.355 | 0.355 | 0.295 | 6500 |
| 1735855500 | 0.31 | 0.005 | 1.64 | 0.355 | 0.355 | 0.31 | 3200 |
| 1735682700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1735596300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 504 |
| 1735337100 | 0.305 | -0.05 | -14.08 | 0.35 | 0.35 | 0.305 | 25132 |
| 1735077900 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 509 |
| 1734991500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 800 |
| 1734732300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 500 |
| 1734645900 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.355 | 500 |
| 1734559500 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 1000 |
| 1734473100 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 750 |
| 1734386700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 500 |
| 1734127500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 500 |
| 1734041100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 900 |
| 1733954700 | 0.355 | -0.01 | -2.74 | 0.355 | 0.355 | 0.355 | 500 |
| 1733868300 | 0.365 | 0.005 | 1.39 | 0.355 | 0.365 | 0.32 | 19000 |
| 1733781900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1000 |
| 1733522700 | 0.36 | 0.0150001 | 4.35 | 0.36 | 0.36 | 0.36 | 500 |
| 1733436300 | 0.3449999 | 0.0099999 | 2.99 | 0.335 | 0.3449999 | 0.33 | 19000 |
| 1733349900 | 0.335 | 0.0500001 | 17.54 | 0.335 | 0.335 | 0.335 | 596 |
| 1733263500 | 0.2849999 | -0.06 | -17.39 | 0.3449999 | 0.3449999 | 0.275 | 13143 |
| 1733177100 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 500 |
| 1732917900 | 0.34 | -0.02 | -5.56 | 0.34 | 0.34 | 0.3 | 39169 |
| 1732831500 | 0.36 | 0.035 | 10.77 | 0.36 | 0.36 | 0.36 | 600 |
| 1732745100 | 0.325 | -0.04 | -10.96 | 0.37 | 0.37 | 0.31 | 44700 |
| 1732658700 | 0.365 | -0.01 | -2.67 | 0.38 | 0.38 | 0.365 | 1000 |
| 1732572300 | 0.375 | -0.005 | -1.32 | 0.39 | 0.39 | 0.32 | 3700 |
| 1732313100 | 0.38 | 0.045 | 13.43 | 0.38 | 0.38 | 0.38 | 500 |
| 1732226700 | 0.335 | 0.025 | 8.06 | 0.35 | 0.35 | 0.335 | 1500 |
| 1732140300 | 0.31 | -0.08 | -20.51 | 0.355 | 0.355 | 0.2849999 | 34181 |
| 1732053900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1500 |
| 1731967500 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 501 |
| 1731708300 | 0.37 | 0.005 | 1.37 | 0.395 | 0.395 | 0.31 | 24500 |
| 1731621900 | 0.365 | 0.045 | 14.06 | 0.365 | 0.365 | 0.365 | 500 |
| 1731535500 | 0.32 | -0.045 | -12.33 | 0.38 | 0.395 | 0.3 | 36699 |
| 1731449100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.325 | 28476 |
| 1731362700 | 0.365 | 0.065 | 21.67 | 0.365 | 0.365 | 0.365 | 1000 |
| 1731103500 | 0.3 | -0.03 | -9.09 | 0.325 | 0.335 | 0.3 | 61350 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
