Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -21.875 | 0.64 | 0.67 | 0.495 | 414811 | 0.62115489 | CS |
| 4 | -0.03 | -5.66037735849 | 0.53 | 0.67 | 0.47 | 432430 | 0.60193339 | CS |
| 12 | 0.01 | 2.04081632653 | 0.49 | 0.67 | 0.45 | 212013 | 0.58785429 | CS |
| 26 | -0.25 | -33.3333333333 | 0.75 | 0.9 | 0.45 | 155134 | 0.60200174 | CS |
| 52 | -0.25 | -33.3333333333 | 0.75 | 0.9 | 0.45 | 155134 | 0.60200174 | CS |
| 156 | -0.25 | -33.3333333333 | 0.75 | 0.9 | 0.45 | 155134 | 0.60200174 | CS |
| 260 | -0.25 | -33.3333333333 | 0.75 | 0.9 | 0.45 | 155134 | 0.60200174 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730495100 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.55 | 170910 |
| 1730408700 | 0.58 | -0.02 | -3.33 | 0.59 | 0.6 | 0.58 | 529785 |
| 1730322300 | 0.6 | -0.05 | -7.69 | 0.64 | 0.65 | 0.59 | 255124 |
| 1730235900 | 0.65 | -0.01 | -1.52 | 0.65 | 0.67 | 0.65 | 578561 |
| 1730149500 | 0.66 | 0.02 | 3.13 | 0.64 | 0.66 | 0.62 | 539674 |
| 1729890300 | 0.64 | 0.02 | 3.23 | 0.62 | 0.64 | 0.62 | 692567 |
| 1729803900 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.59 | 361609 |
| 1729717500 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.58 | 266210 |
| 1729631100 | 0.59 | -0.06 | -9.23 | 0.64 | 0.65 | 0.55 | 709143 |
| 1729544700 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.63 | 958278 |
| 1729285500 | 0.64 | 0.03 | 4.92 | 0.62 | 0.64 | 0.61 | 327000 |
| 1729199100 | 0.61 | 0.0400001 | 7.02 | 0.58 | 0.61 | 0.58 | 733650 |
| 1729112700 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.58 | 0.55 | 273149 |
| 1729026300 | 0.56 | 0 | 0.00 | 0.58 | 0.6 | 0.56 | 608875 |
| 1728680700 | 0.56 | 0.06 | 12.00 | 0.5 | 0.56 | 0.5 | 554270 |
| 1728594300 | 0.5 | 0.01 | 2.04 | 0.495 | 0.5 | 0.495 | 255504 |
| 1728507900 | 0.49 | 0.01 | 2.08 | 0.475 | 0.495 | 0.47 | 151203 |
| 1728421500 | 0.48 | -0.015 | -3.03 | 0.5 | 0.5 | 0.48 | 62850 |
| 1728335100 | 0.495 | -0.035 | -6.60 | 0.53 | 0.53 | 0.49 | 187811 |
| 1728075900 | 0.53 | 0.035 | 7.07 | 0.52 | 0.53 | 0.51 | 142500 |
| 1727989500 | 0.495 | -0.025 | -4.81 | 0.53 | 0.55 | 0.49 | 109593 |
| 1727903100 | 0.52 | -0.01 | -1.89 | 0.54 | 0.54 | 0.52 | 57725 |
| 1727816700 | 0.53 | -0.03 | -5.36 | 0.54 | 0.55 | 0.5 | 213383 |
| 1727730300 | 0.56 | -0.02 | -3.45 | 0.59 | 0.59 | 0.55 | 212907 |
| 1727471100 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.5699999 | 46502 |
| 1727384700 | 0.59 | 0.01 | 1.72 | 0.59 | 0.61 | 0.59 | 98362 |
| 1727298300 | 0.58 | -0.02 | -3.33 | 0.6 | 0.61 | 0.5699999 | 161881 |
| 1727211900 | 0.6 | 0 | 0.00 | 0.61 | 0.65 | 0.59 | 1175023 |
| 1727125500 | 0.6 | 0.01 | 1.69 | 0.59 | 0.61 | 0.59 | 245797 |
| 1726866300 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.59 | 0.55 | 150735 |
| 1726779900 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.59 | 0.5699999 | 120166 |
| 1726693500 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.54 | 44000 |
| 1726607100 | 0.56 | 0.01 | 1.82 | 0.55 | 0.5699999 | 0.52 | 206200 |
| 1726520700 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 3750 |
| 1726261500 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 18755 |
| 1726175100 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.55 | 47000 |
| 1726088700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 53500 |
| 1726002300 | 0.55 | -0.03 | -5.17 | 0.56 | 0.5699999 | 0.53 | 50467 |
| 1725915900 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.5699999 | 49900 |
| 1725656700 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 14500 |
| 1725570300 | 0.55 | -0.02 | -3.51 | 0.56 | 0.56 | 0.53 | 21704 |
| 1725483900 | 0.5699999 | 0.0799999 | 16.33 | 0.485 | 0.58 | 0.485 | 91706 |
| 1725397500 | 0.49 | 0.01 | 2.08 | 0.455 | 0.49 | 0.455 | 156250 |
| 1725051900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.45 | 32000 |
| 1724965500 | 0.48 | 0 | 0.00 | 0.46 | 0.48 | 0.45 | 94508 |
| 1724879100 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.47 | 73500 |
| 1724792700 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 1500 |
| 1724706300 | 0.48 | 0 | 0.00 | 0.46 | 0.49 | 0.46 | 54000 |
| 1724447100 | 0.48 | -0.015 | -3.03 | 0.47 | 0.48 | 0.46 | 25500 |
| 1724360700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1724274300 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.47 | 27500 |
| 1724187900 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 43850 |
| 1724101500 | 0.5 | 0.005 | 1.01 | 0.52 | 0.52 | 0.5 | 12000 |
| 1723842300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 9000 |
| 1723755900 | 0.495 | -0.015 | -2.94 | 0.54 | 0.54 | 0.45 | 144308 |
| 1723669500 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 21000 |
| 1723583100 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 40600 |
| 1723496700 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 9000 |
| 1723237500 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 71000 |
| 1723151100 | 0.52 | 0 | 0.00 | 0.54 | 0.54 | 0.51 | 21500 |
| 1723064700 | 0.52 | -0.01 | -1.89 | 0.54 | 0.54 | 0.5 | 129000 |
| 1722978300 | 0.53 | -0.07 | -11.67 | 0.5699999 | 0.5699999 | 0.53 | 28500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
