ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Canary Gold Corp

Canary Gold Corp (BRAZ)

0,20
-0,01
(-4,76%)
Geschlossen 06 März 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.065-24.52830188680.2650.2650.19207000.24161836CS
4-0.065-24.52830188680.2650.310.19114970.25662028CS
12-0.095-32.20338983050.2950.350.19360310.30484722CS
26-0.02-9.090909090910.220.350.19464400.29735137CS
52-0.02-9.090909090910.220.350.19464400.29735137CS
156-0.02-9.090909090910.220.350.19464400.29735137CS
260-0.02-9.090909090910.220.350.19464400.29735137CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17412123000.2-0.01-4.760.20.20.19101534
17411259000.21-0.04-16.000.250.250.2138000
17410395000.2500.000.250.250.250
17407803000.25-0.015-5.660.250.250.2522000
17406939000.26500.000.2650.2650.26543000
17406075000.26500.000.2650.2650.265500
17405211000.26500.000.2650.2650.26525000
17404347000.26500.000.2650.2650.2650
17401755000.26500.000.2650.2650.2650
17400891000.26500.000.2650.2650.26510
17400027000.265-0.015-5.360.280.280.2657000
17399163000.2800.000.310.310.281504
17395707000.280.0155.660.2650.280.26533000
17394843000.265-0.015-5.360.2650.2650.26517500
17393979000.2800.000.280.280.283800
17393115000.280.0155.660.280.280.281000
17392251000.26500.000.2650.2650.26514
17389659000.26500.000.2650.2650.265109
17388795000.26500.000.260.2650.2626000
17387931000.26500.000.2650.2650.2650
17387067000.26500.000.2650.2650.2656
17386203000.26500.000.2650.2650.26571
17383611000.26500.000.30.3150.26559000
17382747000.265-0.005-1.850.2650.2650.26510000
17381883000.27-0.03-10.000.270.270.2725000
17381019000.30.027.140.30.30.322010
17380155000.28-0.01-3.450.260.280.2622028
17377563000.2900.000.28499990.290.284999910012
17376699000.2900.000.260.290.266000
17375835000.290.03513.730.2550.290.2551175
17374971000.25500.000.2550.2550.2550
17374107000.255-0.01-3.770.2550.2550.25525001
17371515000.265-0.035-11.670.30.30.26521042
17370651000.300.000.30.30.328157
17369787000.30.0311.110.280.30.2823058
17368923000.27-0.02-6.900.270.270.2720000
17368059000.29-0.03-9.380.280.290.27545300
17365467000.320.026.670.320.320.2814520
17364603000.3-0.04-11.760.310.310.32000
17363739000.3400.000.340.340.3418
17362875000.340.039.680.30.340.371000
17362011000.31-0.04-11.430.3050.340.30540000
17359419000.3500.000.350.350.315157645
17358555000.350.05518.640.330.350.325348000
17356827000.29500.000.2950.2950.2950
17355963000.2950.01000013.510.2950.2950.29510064
17353371000.2849999-0.015-5.000.30.30.2894282
17350779000.300.000.30.30.38
17349915000.30.013.450.30.310.29555394
17347323000.2900.000.28499990.290.2849999148105
17346459000.29-0.01-3.330.30.3050.2928561
17345595000.300.000.30.30.2989099
17344731000.3-0.005-1.640.3050.3050.363500
17343867000.305-0.005-1.610.320.320.30527420
17341275000.310.02500018.770.3150.320.29599693
17340411000.2849999-0.015-5.000.290.290.284999951029
17339547000.300.000.2950.3150.2849999181096
17338683000.30.013.450.2550.30.255112743
17337819000.2900.000.2550.290.2550514
17335227000.2900.000.2550.290.2556026