Blackhawk Growth Corp Historische Daten - BLR

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.02	0.03	0.02	16400	0.02109756	CS
4	0.015	300	0.005	0.03	0.005	30405	0.01695863	CS
12	0.01	100	0.01	0.03	0.005	16180	0.01448912	CS
26	-0.005	-20	0.025	0.03	0.005	17396	0.01364837	CS
52	0	0	0.02	0.04	0.005	14396	0.01944549	CS
156	-0.34	-94.4444444444	0.36	0.435	0.005	32669	0.11086993	CS
260	-0.01	-33.3333333333	0.03	1.04	0.005	413682	0.07575899	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741813500	0.02	-0.005	-20.00	0.02	0.02	0.02	87000
1741727100	0.025	0.005	25.00	0.025	0.025	0.025	18000
1741640700	0.02	0	0.00	0.02	0.02	0.02	14000
1741385100	0.02	0	0.00	0.02	0.02	0.02	3000
1741298700	0.02	0	0.00	0.025	0.03	0.02	20000
1741212300	0.02	-0.005	-20.00	0.02	0.02	0.02	27000
1741125900	0.025	0	0.00	0.025	0.025	0.025	43000
1741039500	0.025	0.015	150.00	0.015	0.025	0.015	89500
1740780300	0.01	-0.005	-33.33	0.015	0.015	0.01	104500
1740693900	0.015	0.005	50.00	0.015	0.015	0.015	234500
1740607500	0.01	0	0.00	0.01	0.01	0.01	200
1740521100	0.01	0	0.00	0.01	0.01	0.01	0
1740434700	0.01	0	0.00	0.01	0.01	0.01	0
1740175500	0.01	0	0.00	0.01	0.01	0.01	0
1740089100	0.01	0	0.00	0.01	0.01	0.01	0
1740002700	0.01	0	0.00	0.01	0.01	0.01	0
1739916300	0.01	0	0.00	0.01	0.01	0.01	0
1739570700	0.01	0.005	100.00	0.015	0.015	0.01	14000
1739484300	0.005	0	0.00	0.005	0.005	0.005	0
1739397900	0.005	-0.01	-66.67	0.005	0.005	0.005	10000
1739311500	0.015	0.005	50.00	0.015	0.015	0.015	10000
1739225100	0.01	0	0.00	0.01	0.01	0.01	0
1738965900	0.01	0	0.00	0.01	0.01	0.01	50
1738879500	0.01	0	0.00	0.01	0.01	0.01	0
1738793100	0.01	0.005	100.00	0.01	0.01	0.01	5000
1738706700	0.005	0	0.00	0.005	0.005	0.005	0
1738620300	0.005	0	0.00	0.005	0.005	0.005	0
1738361100	0.005	0	0.00	0.005	0.005	0.005	1000
1738274700	0.005	-0.01	-66.67	0.005	0.005	0.005	6000
1738188300	0.015	0	0.00	0.015	0.015	0.015	0
1738101900	0.015	0.005	50.00	0.015	0.015	0.015	12000
1738015500	0.01	0	0.00	0.01	0.01	0.01	3000
1737756300	0.01	0	0.00	0.01	0.01	0.01	1000
1737669900	0.01	0	0.00	0.01	0.015	0.01	38000
1737583500	0.01	0	0.00	0.01	0.01	0.01	11000
1737497100	0.01	0	0.00	0.01	0.01	0.01	0
1737410700	0.01	-0.005	-33.33	0.01	0.01	0.01	37100
1737151500	0.015	0	0.00	0.015	0.015	0.015	0
1737065100	0.015	0	0.00	0.015	0.015	0.015	0
1736978700	0.015	0	0.00	0.015	0.015	0.015	2832
1736892300	0.015	0.01	200.00	0.01	0.015	0.01	63332
1736805900	0.005	-0.005	-50.00	0.005	0.005	0.005	3171
1736546700	0.01	0	0.00	0.005	0.01	0.005	6445
1736460300	0.01	0	0.00	0.01	0.01	0.01	0
1736373900	0.01	0	0.00	0.01	0.01	0.01	0
1736287500	0.01	0	0.00	0.01	0.01	0.01	0
1736201100	0.01	0	0.00	0.01	0.01	0.01	0
1735941900	0.01	0	0.00	0.01	0.01	0.01	0
1735855500	0.01	0	0.00	0.01	0.01	0.01	0
1735682700	0.01	0	0.00	0.01	0.01	0.01	0
1735596300	0.01	0	0.00	0.01	0.01	0.01	0
1735337100	0.01	0.005	100.00	0.01	0.01	0.01	60000
1735077900	0.005	0	0.00	0.005	0.005	0.005	0
1734991500	0.005	-0.005	-50.00	0.005	0.005	0.005	68472
1734732300	0.01	0	0.00	0.01	0.01	0.01	0
1734645900	0.01	0	0.00	0.01	0.01	0.01	0
1734559500	0.01	0	0.00	0.01	0.01	0.01	0
1734473100	0.01	0	0.00	0.01	0.01	0.01	133
1734386700	0.01	0	0.00	0.01	0.01	0.01	0
1734127500	0.01	0	0.00	0.01	0.01	0.01	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Blackhawk Growth Corp (BLR)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Blackhawk Growth Corp (BLR) Historisch

Blackhawk Growth Corp (BLR)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen