Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 3.5 | 0 | 0 | CS |
| 4 | -0.5 | -12.5 | 4 | 4 | 3.5 | 8 | 3.5 | CS |
| 12 | -1.25 | -26.3157894737 | 4.75 | 4.75 | 3.5 | 29 | 4.08893162 | CS |
| 26 | -2.9 | -45.3125 | 6.4 | 6.4 | 3.5 | 21 | 4.49896237 | CS |
| 52 | -1.5 | -30 | 5 | 7 | 3 | 98 | 5.27121996 | CS |
| 156 | -1.5 | -30 | 5 | 7 | 3 | 98 | 5.27121996 | CS |
| 260 | -1.5 | -30 | 5 | 7 | 3 | 98 | 5.27121996 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737065100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736978700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736892300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736805900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736546700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736460300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736373900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 31 |
| 1736287500 | 3.5 | -0.5 | -12.50 | 3.5 | 3.5 | 3.5 | 102 |
| 1736201100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735941900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735855500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735682700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735596300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735337100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735077900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734991500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734732300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734645900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734559500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734473100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734386700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734127500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734041100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733954700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733868300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733781900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733522700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733436300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733349900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733263500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733177100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732917900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732831500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732745100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732658700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732572300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732313100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732226700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732140300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732053900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731967500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731708300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731621900 | 4 | -0.49 | -10.91 | 4 | 4 | 4 | 133 |
| 1731535500 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731449100 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731362700 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731103500 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731017100 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730930700 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730844300 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730757900 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730495100 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 33 |
| 1730408700 | 4.49 | 0.49 | 12.25 | 4.49 | 4.49 | 4.49 | 400 |
| 1730322300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 139 |
| 1730235900 | 4 | -0.75 | -15.79 | 4 | 4 | 4 | 800 |
| 1730149500 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729890300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729803900 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729717500 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729631100 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729544700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
