Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.19 | -0.04 | -17.39 | 0.23 | 0.23 | 0.19 | 55000 |
| 1737669900 | 0.23 | 0.08 | 53.33 | 0.19 | 0.23 | 0.19 | 140000 |
| 1737583500 | 0.15 | -0.05 | -25.00 | 0.2 | 0.2 | 0.15 | 83000 |
| 1737497100 | 0.2 | -0.05 | -20.00 | 0.25 | 0.27 | 0.2 | 75000 |
| 1737410700 | 0.25 | 0 | 0.00 | 0.29 | 0.3 | 0.25 | 60000 |
| 1737151500 | 0.25 | 0.11 | 78.57 | 0.15 | 0.27 | 0.15 | 308000 |
| 1737065100 | 0.14 | 0.015 | 12.00 | 0.13 | 0.14 | 0.13 | 240000 |
| 1736978700 | 0.125 | 0.025 | 25.00 | 0.125 | 0.125 | 0.125 | 50000 |
| 1736892300 | 0.1 | -0.04 | -28.57 | 0.13 | 0.13 | 0.08 | 580500 |
| 1736805900 | 0.14 | 0.07 | 100.00 | 0.1 | 0.15 | 0.1 | 995000 |
| 1736546700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736460300 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 100000 |
| 1736373900 | 0.09 | 0.02 | 28.57 | 0.06 | 0.1 | 0.06 | 237500 |
| 1736287500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736201100 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 50000 |
| 1735941900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735855500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735682700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735596300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735337100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735077900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734991500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734732300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734645900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734559500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734473100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734386700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734127500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734041100 | 0.05 | 0.025 | 100.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1733954700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733868300 | 0.025 | 0.005 | 25.00 | 0.015 | 0.035 | 0.015 | 1050000 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733349900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 370000 |
| 1733263500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733177100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732917900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 75000 |
| 1732831500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732745100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732658700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732572300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732313100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732140300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1731708300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 250000 |
| 1731621900 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1731535500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1731449100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 50000 |
| 1731362700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731103500 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 200000 |
| 1731017100 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 165000 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730408700 | 0.015 | -0.02 | -57.14 | 0.02 | 0.02 | 0.015 | 365000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
