Advanced Gold Exploration Inc Historische Daten - AUEX

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.01	0.01	0.01	1000	0.01	CS
4	0	0	0.01	0.01	0.005	12647	0.00937201	CS
12	0	0	0.01	0.015	0.005	45101	0.00982196	CS
26	0	0	0.01	0.015	0.005	63124	0.00917241	CS
52	-0.02	-66.6666666667	0.03	0.03	0.005	47674	0.01111578	CS
156	-0.04	-80	0.05	0.05	0.005	40478	0.0118079	CS
260	-0.04	-80	0.05	0.05	0.005	40478	0.0118079	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735682700	0.01	0	0.00	0.01	0.01	0.01	1000
1735596300	0.01	0	0.00	0.01	0.01	0.01	2000
1735337100	0.01	0	0.00	0.01	0.01	0.01	0
1735077900	0.01	0	0.00	0.01	0.01	0.01	0
1734991500	0.01	0.005	100.00	0.01	0.01	0.01	180000
1734732300	0.005	-0.005	-50.00	0.005	0.01	0.005	21000
1734645900	0.01	0	0.00	0.01	0.01	0.01	0
1734559500	0.01	0.005	100.00	0.01	0.01	0.01	5000
1734473100	0.005	-0.005	-50.00	0.01	0.01	0.005	6004
1734386700	0.01	0	0.00	0.01	0.01	0.01	1
1734127500	0.01	0	0.00	0.01	0.01	0.01	0
1734041100	0.01	0	0.00	0.01	0.01	0.01	0
1733954700	0.01	0	0.00	0.01	0.01	0.01	0
1733868300	0.01	0	0.00	0.01	0.01	0.01	0
1733781900	0.01	0	0.00	0.01	0.01	0.01	0
1733522700	0.01	0	0.00	0.01	0.01	0.01	0
1733436300	0.01	0	0.00	0.01	0.01	0.01	0
1733349900	0.01	0	0.00	0.01	0.01	0.01	0
1733263500	0.01	0	0.00	0.01	0.01	0.01	0
1733177100	0.01	0	0.00	0.01	0.01	0.01	31000
1732917900	0.01	0	0.00	0.01	0.01	0.01	0
1732831500	0.01	0	0.00	0.01	0.01	0.01	0
1732745100	0.01	0	0.00	0.01	0.01	0.01	202000
1732658700	0.01	0	0.00	0.01	0.01	0.01	0
1732572300	0.01	0	0.00	0.01	0.01	0.01	133000
1732313100	0.01	0	0.00	0.01	0.01	0.01	0
1732226700	0.01	0	0.00	0.01	0.01	0.01	10000
1732140300	0.01	0	0.00	0.01	0.01	0.01	1000
1732053900	0.01	0	0.00	0.01	0.01	0.01	0
1731967500	0.01	0	0.00	0.01	0.01	0.01	0
1731708300	0.01	0	0.00	0.015	0.015	0.01	67000
1731621900	0.01	0	0.00	0.01	0.01	0.01	0
1731535500	0.01	0	0.00	0.01	0.01	0.01	0
1731449100	0.01	0	0.00	0.01	0.015	0.01	1389000
1731362700	0.01	0	0.00	0.01	0.01	0.01	11000
1731103500	0.01	0	0.00	0.01	0.01	0.01	0
1731017100	0.01	0.005	100.00	0.01	0.01	0.01	75000
1730930700	0.005	0	0.00	0.005	0.005	0.005	0
1730844300	0.005	0	0.00	0.005	0.005	0.005	500
1730757900	0.005	-0.005	-50.00	0.005	0.005	0.005	6650
1730495100	0.01	0.005	100.00	0.01	0.01	0.01	1000
1730408700	0.005	0	0.00	0.005	0.005	0.005	0
1730322300	0.005	-0.005	-50.00	0.005	0.005	0.005	6000
1730235900	0.01	0.005	100.00	0.01	0.01	0.005	57000
1730149500	0.005	-0.005	-50.00	0.01	0.01	0.005	16000
1729890300	0.01	0	0.00	0.01	0.01	0.01	0
1729803900	0.01	0	0.00	0.01	0.01	0.01	0
1729717500	0.01	0.005	100.00	0.01	0.01	0.01	35000
1729631100	0.005	-0.005	-50.00	0.005	0.005	0.005	3780
1729544700	0.01	0	0.00	0.01	0.01	0.01	0
1729285500	0.01	0	0.00	0.01	0.01	0.01	0
1729199100	0.01	0.005	100.00	0.01	0.01	0.01	159700
1729112700	0.005	0	0.00	0.005	0.005	0.005	0
1729026300	0.005	0	0.00	0.005	0.005	0.005	0
1728680700	0.005	-0.005	-50.00	0.005	0.005	0.005	30000
1728594300	0.01	0.005	100.00	0.01	0.01	0.01	76000
1728507900	0.005	0	0.00	0.005	0.005	0.005	0
1728421500	0.005	0	0.00	0.005	0.005	0.005	0
1728335100	0.005	0	0.00	0.005	0.005	0.005	0
1728075900	0.005	0	0.00	0.005	0.005	0.005	0
1727989500	0.005	0	0.00	0.005	0.005	0.005	0
1727903100	0.005	0	0.00	0.005	0.005	0.005	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Advanced Gold Exploration Inc (AUEX)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Advanced Gold Exploration Inc (AUEX) Historisch

Advanced Gold Exploration Inc (AUEX)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen