Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.035 | 0.02 | 128560 | 0.03060828 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.015 | 58594 | 0.02882309 | CS |
| 12 | -0.015 | -37.5 | 0.04 | 0.04 | 0.015 | 55065 | 0.03127786 | CS |
| 26 | -0.01 | -28.5714285714 | 0.035 | 0.065 | 0.015 | 85662 | 0.04031162 | CS |
| 52 | -0.01 | -28.5714285714 | 0.035 | 0.065 | 0.015 | 77080 | 0.0384043 | CS |
| 156 | -0.02 | -44.4444444444 | 0.045 | 0.09 | 0.015 | 66828 | 0.03896497 | CS |
| 260 | -0.02 | -44.4444444444 | 0.045 | 0.09 | 0.015 | 66828 | 0.03896497 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33000 |
| 1732140300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 260800 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731967500 | 0.03 | -0.005 | -14.29 | 0.025 | 0.035 | 0.025 | 40000 |
| 1731708300 | 0.035 | 0.015 | 75.00 | 0.025 | 0.035 | 0.025 | 341000 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 29000 |
| 1731362700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40000 |
| 1731103500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8200 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1730930700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 31840 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 650 |
| 1730757900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9 |
| 1730495100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730408700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 118000 |
| 1730322300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1730235900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 3000 |
| 1730149500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 3300 |
| 1729890300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.015 | 287077 |
| 1729803900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1729717500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729631100 | 0.025 | 0 | 0.00 | 0.0275 | 0.0275 | 0.025 | 16000 |
| 1729544700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 8010 |
| 1729285500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1729199100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 2500 |
| 1729112700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1729026300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
| 1728680700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 121000 |
| 1728594300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 216000 |
| 1728507900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 2000 |
| 1728421500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23000 |
| 1728335100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 6000 |
| 1728075900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1727989500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 23705 |
| 1727903100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 451500 |
| 1727816700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 18610 |
| 1727730300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 80000 |
| 1727471100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 82000 |
| 1727384700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 66000 |
| 1727298300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1727211900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 11000 |
| 1727125500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1726866300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 156000 |
| 1726779900 | 0.03 | 0 | 0.00 | 0.03 | 0.0325 | 0.03 | 130000 |
| 1726693500 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 26500 |
| 1726607100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 3000 |
| 1726520700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 3000 |
| 1726261500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1726175100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726088700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726002300 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 40000 |
| 1725915900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1725656700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 37000 |
| 1725570300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 6000 |
| 1725483900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1725397500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 195592 |
| 1725051900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 271000 |
| 1724965500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1724879100 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.04 | 78000 |
| 1724792700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1724706300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1724447100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 850 |
| 1724360700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
