Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.05 | 8.11 | 8 | 2399 | 8.00208802 | CS |
| 4 | -6.45 | -44.4827586207 | 14.5 | 15.5 | 7.75 | 27804 | 12.5730935 | CS |
| 12 | -6.95 | -46.3333333333 | 15 | 16.5 | 7.75 | 47491 | 13.61331723 | CS |
| 26 | -9.95 | -55.2777777778 | 18 | 22.75 | 7.75 | 54422 | 16.45402967 | CS |
| 52 | -1.575 | -16.3636363636 | 9.625 | 24.75 | 7 | 39074 | 16.8928643 | CS |
| 156 | -20.2 | -71.5044247788 | 28.25 | 32 | 4.75 | 16654 | 15.13683466 | CS |
| 260 | -32.7 | -80.245398773 | 40.75 | 40.75 | 4.75 | 15625 | 15.14614746 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226700 | 8.05 | 0.05 | 0.63 | 8.01 | 8.06 | 8 | 3500 |
| 1732140300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 11414 |
| 1732053900 | 8 | -0.11 | -1.36 | 8 | 8 | 8 | 202 |
| 1731967500 | 8.11 | 0.06 | 0.75 | 8.11 | 8.11 | 8.11 | 100 |
| 1731708300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 80 |
| 1731621900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 201 |
| 1731535500 | 8.05 | 0.05 | 0.63 | 8.1 | 8.1 | 8 | 8915 |
| 1731449100 | 8 | -2 | -20.00 | 10 | 10 | 7.75 | 3920 |
| 1731362700 | 10 | -1.4 | -12.28 | 10.6 | 11.5 | 10 | 7000 |
| 1731103500 | 11.4 | 0.8 | 7.55 | 10.8 | 11.4 | 10.8 | 960 |
| 1731017100 | 10.6 | 0.6 | 6.00 | 10 | 10.6 | 9.75 | 4585 |
| 1730930700 | 10 | -2 | -16.67 | 10 | 13 | 10 | 21707 |
| 1730844300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1 |
| 1730757900 | 12 | -1.5 | -11.11 | 13.5 | 13.5 | 12 | 8301 |
| 1730495100 | 13.5 | -0.25 | -1.82 | 13.75 | 14 | 13 | 3108 |
| 1730408700 | 13.75 | 0.75 | 5.77 | 13.25 | 13.875 | 13 | 622 |
| 1730322300 | 13 | -0.25 | -1.89 | 13.5 | 13.5 | 13 | 1542 |
| 1730235900 | 13.25 | -0.25 | -1.85 | 14 | 14 | 13 | 588 |
| 1730149500 | 13.5 | 0 | 0.00 | 14.499999 | 14.499999 | 13.25 | 2131 |
| 1729890300 | 13.5 | -0.75 | -5.26 | 13.5 | 13.5 | 13.5 | 22 |
| 1729803900 | 14.249999 | 0.75 | 5.56 | 14.499999 | 15.5 | 13.75 | 3564 |
| 1729717500 | 13.5 | 0 | 0.00 | 13.75 | 14 | 13.5 | 1540 |
| 1729631100 | 13.5 | 0 | 0.00 | 13.25 | 13.5 | 13.125 | 2160 |
| 1729544700 | 13.5 | -1.5 | -10.00 | 14.75 | 15 | 13.25 | 1539 |
| 1729285500 | 15 | 2 | 15.38 | 13 | 16.25 | 13 | 3288 |
| 1729199100 | 13 | 0.5 | 4.00 | 12.5 | 13.5 | 12.5 | 600 |
| 1729112700 | 12.5 | -0.75 | -5.66 | 13 | 13 | 12.5 | 964 |
| 1729026300 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 12.5 | 4408 |
| 1728680700 | 13.5 | 0.5 | 3.85 | 13.5 | 13.75 | 13 | 2186 |
| 1728594300 | 13 | 0 | 0.00 | 13.5 | 13.5 | 13 | 536 |
| 1728507900 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 13 | 258 |
| 1728421500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 286 |
| 1728335100 | 13.5 | 0.25 | 1.89 | 13.75 | 13.75 | 13.5 | 562 |
| 1728075900 | 13.25 | 0.5 | 3.92 | 13.5 | 13.5 | 13.25 | 80 |
| 1727989500 | 12.75 | -1 | -7.27 | 13.75 | 13.75 | 12.75 | 2360 |
| 1727903100 | 13.75 | 0.5 | 3.77 | 13.875 | 13.875 | 13.75 | 140 |
| 1727816700 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1727730300 | 13.25 | -3.25 | -19.70 | 15 | 15 | 13.25 | 2078 |
| 1727471100 | 16.5 | 3.25 | 24.53 | 13.25 | 16.5 | 13.25 | 7627 |
| 1727384700 | 13.25 | 0.88 | 7.07 | 12 | 14.499999 | 12 | 7572 |
| 1727298300 | 12.375 | -1.38 | -10.00 | 14 | 14 | 12 | 8438 |
| 1727211900 | 13.75 | -0.5 | -3.51 | 14.249999 | 15 | 13.75 | 2504 |
| 1727125500 | 14.249999 | 0.25 | 1.79 | 13 | 14.249999 | 13 | 1195 |
| 1726866300 | 14 | 1 | 7.69 | 13 | 14.124999 | 12.5 | 1684 |
| 1726779900 | 13 | 0.25 | 1.96 | 13.125 | 13.5 | 12.75 | 468 |
| 1726693500 | 12.75 | -0.5 | -3.77 | 13.75 | 13.75 | 12.75 | 966 |
| 1726607100 | 13.25 | -0.5 | -3.64 | 13.25 | 13.5 | 13 | 858 |
| 1726520700 | 13.75 | 0.25 | 1.85 | 13 | 13.75 | 13 | 341 |
| 1726261500 | 13.5 | -0.25 | -1.82 | 14.499999 | 14.499999 | 12.75 | 4694 |
| 1726175100 | 13.75 | 0.75 | 5.77 | 14.249999 | 14.75 | 13.75 | 632 |
| 1726088700 | 13 | -1.25 | -8.77 | 13.5 | 13.75 | 13 | 1824 |
| 1726002300 | 14.249999 | 0.75 | 5.56 | 13.5 | 14.249999 | 13.5 | 3652 |
| 1725915900 | 13.5 | -0.5 | -3.57 | 13.5 | 13.5 | 13.5 | 20 |
| 1725656700 | 14 | -0.5 | -3.45 | 14 | 15 | 14 | 1300 |
| 1725570300 | 14.499999 | 1.25 | 9.43 | 14.499999 | 14.499999 | 14.499999 | 20 |
| 1725483900 | 13.25 | -1.5 | -10.17 | 14.499999 | 14.499999 | 13.25 | 2258 |
| 1725397500 | 14.75 | 1 | 7.27 | 13.75 | 15 | 13.75 | 1068 |
| 1725051900 | 13.75 | -0.75 | -5.17 | 14.499999 | 14.499999 | 13.5 | 1080 |
| 1724965500 | 14.499999 | -0.25 | -1.69 | 15 | 15 | 12 | 16738 |
| 1724879100 | 14.75 | 0.75 | 5.36 | 14 | 14.75 | 14 | 180 |
| 1724792700 | 14 | -0.75 | -5.08 | 15 | 15 | 14 | 1357 |
| 1724706300 | 14.75 | -1.5 | -9.23 | 15.5 | 15.5 | 14.75 | 3042 |
| 1724447100 | 16.25 | 1.25 | 8.33 | 15.75 | 16.25 | 14.75 | 2680 |
| 1724360700 | 15 | -0.5 | -3.23 | 16.25 | 16.75 | 15 | 7115 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
