Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 50 | 0.03 | 0.05 | 0.02 | 2137646 | 0.03904755 | CS |
| 4 | 0.015 | 50 | 0.03 | 0.05 | 0.02 | 565512 | 0.03854778 | CS |
| 12 | 0 | 0 | 0.045 | 0.06 | 0.02 | 216597 | 0.03915728 | CS |
| 26 | -0.04 | -47.0588235294 | 0.085 | 0.09 | 0.02 | 115116 | 0.03938989 | CS |
| 52 | -0.04 | -47.0588235294 | 0.085 | 0.105 | 0.02 | 97471 | 0.05164671 | CS |
| 156 | -0.705 | -94 | 0.75 | 0.75 | 0.02 | 85323 | 0.14224762 | CS |
| 260 | -0.705 | -94 | 0.75 | 0.75 | 0.02 | 85323 | 0.14224762 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 278375 |
| 1734645900 | 0.04 | 0.015 | 60.00 | 0.025 | 0.04 | 0.02 | 9991232 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734386700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 622000 |
| 1734127500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 55000 |
| 1734041100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42000 |
| 1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1733781900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733522700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 101000 |
| 1733436300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 135000 |
| 1733349900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1733263500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 2500 |
| 1733177100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732917900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200500 |
| 1732831500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1732745100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732658700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732572300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1732313100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1732226700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1732140300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731967500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23000 |
| 1731708300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731621900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 167000 |
| 1731535500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731449100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18800 |
| 1731362700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 122000 |
| 1731103500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1731017100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 18616 |
| 1730930700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 18000 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730757900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4000 |
| 1730495100 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 109500 |
| 1730408700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730322300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730235900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730149500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729890300 | 0.05 | 0 | 0.00 | 0.045 | 0.06 | 0.045 | 420000 |
| 1729803900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 52200 |
| 1729717500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729631100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729544700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729285500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729199100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 140500 |
| 1729112700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 39000 |
| 1729026300 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 120000 |
| 1728680700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 26000 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728507900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1728421500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728335100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728075900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1727989500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21900 |
| 1727903100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3000 |
| 1727816700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50 |
| 1727730300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727471100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 161200 |
| 1727384700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727298300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18000 |
| 1727211900 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 17500 |
| 1727125500 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 1000000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
