Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 3.65853658537 | 0.41 | 0.48 | 0.4 | 69726 | 0.4397079 | CS |
| 4 | -0.005 | -1.16279069767 | 0.43 | 0.49 | 0.33 | 63996 | 0.42213589 | CS |
| 12 | -0.435 | -50.5813953488 | 0.86 | 0.92 | 0.33 | 67511 | 0.58551362 | CS |
| 26 | -0.475 | -52.7777777778 | 0.9 | 1.24 | 0.33 | 60141 | 0.77350558 | CS |
| 52 | -0.635 | -59.9056603774 | 1.06 | 1.84 | 0.33 | 93906 | 1.15611551 | CS |
| 156 | -4.945 | -92.0856610801 | 5.37 | 6.61 | 0.33 | 70583 | 1.37632749 | CS |
| 260 | -8.075 | -95 | 8.5 | 11.25 | 0.33 | 63475 | 1.76395411 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.425 | -0.015 | -3.41 | 0.43 | 0.43 | 0.4 | 221500 |
| 1734645900 | 0.44 | -0.035 | -7.37 | 0.47 | 0.48 | 0.4099999 | 96940 |
| 1734559500 | 0.475 | 0.045 | 10.47 | 0.43 | 0.475 | 0.43 | 77890 |
| 1734473100 | 0.43 | 0.005 | 1.18 | 0.4099999 | 0.44 | 0.4099999 | 73800 |
| 1734386700 | 0.425 | 0.02 | 4.94 | 0.4099999 | 0.43 | 0.4 | 70499 |
| 1734127500 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.42 | 0.4 | 29500 |
| 1734041100 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.435 | 0.4099999 | 36500 |
| 1733954700 | 0.405 | -0.035 | -7.95 | 0.43 | 0.43 | 0.405 | 21500 |
| 1733868300 | 0.44 | -0.03 | -6.38 | 0.46 | 0.49 | 0.425 | 32915 |
| 1733781900 | 0.47 | 0.03 | 6.82 | 0.44 | 0.47 | 0.44 | 40505 |
| 1733522700 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.425 | 29000 |
| 1733436300 | 0.45 | 0.0400001 | 9.76 | 0.42 | 0.46 | 0.42 | 43000 |
| 1733349900 | 0.4099999 | -0.035 | -7.87 | 0.435 | 0.45 | 0.395 | 24000 |
| 1733263500 | 0.445 | 0.055 | 14.10 | 0.4 | 0.45 | 0.38 | 184250 |
| 1733177100 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4099999 | 0.38 | 35000 |
| 1732917900 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.39 | 18070 |
| 1732831500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732745100 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.4099999 | 0.36 | 132305 |
| 1732658700 | 0.39 | 0.01 | 2.63 | 0.37 | 0.4 | 0.33 | 89000 |
| 1732572300 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.37 | 102993 |
| 1732313100 | 0.4 | -0.03 | -6.98 | 0.43 | 0.44 | 0.4 | 142255 |
| 1732226700 | 0.43 | -0.02 | -4.44 | 0.44 | 0.45 | 0.395 | 112320 |
| 1732140300 | 0.45 | -0.02 | -4.26 | 0.46 | 0.49 | 0.435 | 84515 |
| 1732053900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.46 | 40000 |
| 1731967500 | 0.47 | 0.02 | 4.44 | 0.46 | 0.485 | 0.46 | 37500 |
| 1731708300 | 0.45 | -0.045 | -9.09 | 0.5 | 0.51 | 0.42 | 86550 |
| 1731621900 | 0.495 | -0.045 | -8.33 | 0.52 | 0.55 | 0.49 | 338126 |
| 1731535500 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.44 | 205382 |
| 1731449100 | 0.55 | 0.06 | 12.24 | 0.5 | 0.56 | 0.5 | 231506 |
| 1731362700 | 0.49 | -0.13 | -20.97 | 0.6 | 0.6 | 0.49 | 35080 |
| 1731103500 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.56 | 82895 |
| 1731017100 | 0.64 | -0.04 | -5.88 | 0.68 | 0.6899999 | 0.62 | 100015 |
| 1730930700 | 0.68 | -0.16 | -19.05 | 0.8 | 0.8 | 0.66 | 95392 |
| 1730844300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.8199999 | 28138 |
| 1730757900 | 0.84 | -0.01 | -1.18 | 0.86 | 0.86 | 0.83 | 61614 |
| 1730495100 | 0.85 | 0.0300001 | 3.66 | 0.83 | 0.86 | 0.83 | 5928 |
| 1730408700 | 0.8199999 | -0.02 | -2.38 | 0.84 | 0.84 | 0.8199999 | 23000 |
| 1730322300 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.86 | 0.83 | 13500 |
| 1730235900 | 0.8199999 | 0 | 0.00 | 0.84 | 0.86 | 0.8199999 | 25500 |
| 1730149500 | 0.8199999 | -0.05 | -5.75 | 0.87 | 0.87 | 0.8199999 | 6050 |
| 1729890300 | 0.87 | 0.02 | 2.35 | 0.86 | 0.88 | 0.86 | 17740 |
| 1729803900 | 0.85 | -0.02 | -2.30 | 0.87 | 0.88 | 0.85 | 10000 |
| 1729717500 | 0.87 | -0.03 | -3.33 | 0.9 | 0.92 | 0.86 | 14531 |
| 1729631100 | 0.9 | 0.09 | 11.11 | 0.81 | 0.9 | 0.8 | 107000 |
| 1729544700 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.79 | 27500 |
| 1729285500 | 0.8 | 0.02 | 2.56 | 0.78 | 0.81 | 0.78 | 9000 |
| 1729199100 | 0.78 | 0 | 0.00 | 0.79 | 0.79 | 0.75 | 14138 |
| 1729112700 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.78 | 1500 |
| 1729026300 | 0.8 | 0.03 | 3.90 | 0.77 | 0.81 | 0.75 | 21020 |
| 1728680700 | 0.77 | -0.02 | -2.53 | 0.79 | 0.79 | 0.7 | 115826 |
| 1728594300 | 0.79 | 0.02 | 2.60 | 0.78 | 0.8 | 0.78 | 5453 |
| 1728507900 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.74 | 61805 |
| 1728421500 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.8199999 | 0.7 | 71359 |
| 1728335100 | 0.8199999 | 0 | 0.00 | 0.84 | 0.85 | 0.78 | 11000 |
| 1728075900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.85 | 0.81 | 125444 |
| 1727989500 | 0.8199999 | 0.0399999 | 5.13 | 0.8 | 0.86 | 0.78 | 50500 |
| 1727903100 | 0.78 | -0.02 | -2.50 | 0.8 | 0.81 | 0.73 | 129637 |
| 1727816700 | 0.8 | -0.04 | -4.76 | 0.84 | 0.84 | 0.79 | 82550 |
| 1727730300 | 0.84 | -0.01 | -1.18 | 0.85 | 0.87 | 0.79 | 145010 |
| 1727471100 | 0.85 | -0.04 | -4.49 | 0.86 | 0.87 | 0.81 | 69200 |
| 1727384700 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.84 | 71000 |
| 1727298300 | 0.9 | -0.05 | -5.26 | 0.94 | 0.94 | 0.88 | 18125 |
| 1727211900 | 0.95 | -0.05 | -5.00 | 0.99 | 1.01 | 0.92 | 95586 |
| 1727125500 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 15500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
