Zombie Virus TokenZVT

US$ 0,01264

-0,000031

(

-0,24%

)

Info

Rang 3484

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

05:25:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,150

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,014522

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

14.3.2023

Tagesbereich 0,012626-0,01274

52-Wochen-Bereich 0,007915-0,085448

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.67E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	ZVT/ETH	https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d	ETH	1	https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01222524	0.00041468	3.39199884828	0.01211177	0.01281101	0.07273217	CX
4	0.01390746	-0.00126754	-9.1141013528	0.01114072	0.01506535	0.04545761	CX
12	0.00874344	0.00389648	44.5646107253	0.00867294	0.01506535	0.03593825	CX
26	0.01254369	9.623E-5	0.767158627166	0.00791497	0.01506535	0.03440035	CX
52	0.05318823	-0.04054831	-76.2354942061	0.00791497	0.08544768	0.597924	CX
156	0.00189084	0.01074908	568.481732986	0.00070439	0.40357822	7.31404077	CX
260	0.0002778	0.01236212	4450.00719942	0.00016838	0.40357822	4.38122245	CX

No description available

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735861800	0.01264894	0.00035133	2.86	0.01224231	0.01281101	0.01215452
1735775400	0.01229761	6.6E-5	0.54	0.01224231	0.0123556	0.01215452
1735689000	0.0122317	-7.5E-5	-0.61	0.01231696	0.01263316	0.01215973
1735602600	0.01230635	-6.0E-6	-0.05	0.01254273	0.01260314	0.01211177
1735516200	0.01231266	-0.000148	-1.19	0.01245898	0.01249932	0.01219621
1735429800	0.0124602	0.00025628	2.10	0.01221911	0.0124966	0.01219841
1735343400	0.01220392	-1.7E-5	-0.14	0.01222524	0.01259008	0.01212982
1735257000	0.01222073	-0.000595	-4.64	0.01286779	0.01288441	0.01212076
1735170600	0.01281589	-5.0E-6	-0.04	0.01279644	0.01299433	0.01263272
1735084200	0.01282136	0.00028509	2.27	0.01253382	0.01296563	0.01232565
1734997800	0.01253627	0.00052407	4.36	0.01254273	0.01267221	0.01199792
1734911400	0.0120122	-0.000225	-1.84	0.01229116	0.01245018	0.01191894
1734825000	0.01223691	-0.000483	-3.80	0.01274847	0.01304017	0.01208494
1734738600	0.01272029	9.4E-5	0.74	0.01254273	0.01280554	0.01143395
1734652200	0.01262601	-0.000681	-5.12	0.01328114	0.01363797	0.01224143
1734565800	0.01330672	-0.000932	-6.55	0.01426763	0.01432338	0.01329552
1734479400	0.01423901	-0.000429	-2.92	0.0145918	0.01483061	0.01412909
1734393000	0.01466759	0.00016045	1.11	0.01142698	0.01506535	0.01114072
1734306600	0.01450714	0.00032065	2.26	0.01421027	0.01450714	0.01407573
1734220200	0.01418649	-0.000136	-0.95	0.0143508	0.01447081	0.01403954
1734133800	0.01432232	9.1E-5	0.64	0.01426503	0.01454655	0.01415118
1734047400	0.01423181	0.00015957	1.13	0.01407008	0.01462469	0.01395253
1733961000	0.01407224	0.00078872	5.94	0.01334474	0.01413228	0.01308277
1733874600	0.01328352	-0.000333	-2.45	0.01357312	0.01385692	0.01291384
1733788200	0.01361694	-0.001038	-7.08	0.01142698	0.01446174	0.01114072
1733701800	0.01465508	-5.3E-5	-0.36	0.01469302	0.01472789	0.01444148
1733615400	0.01470789	-3.3E-5	-0.22	0.01469486	0.01476686	0.01460483
1733529000	0.01474132	0.00082905	5.96	0.01390746	0.01501764	0.01390162
1733442600	0.01391227	-0.000159	-1.13	0.01406769	0.0145064	0.01372807
1733356200	0.0140714	0.00077881	5.86	0.01328785	0.01429967	0.01328785
1733269800	0.01329259	-6.5E-5	-0.49	0.01334815	0.01347025	0.01291957
1733183400	0.01335733	-0.000268	-1.97	0.01361456	0.01379593	0.01311621
1733097000	0.01362538	3.0E-5	0.22	0.013635	0.01374205	0.01344324
1733010600	0.01359573	0.00040201	3.05	0.01316296	0.01370297	0.01312458
1732924200	0.01319372	5.2E-5	0.40	0.0131437	0.01338955	0.01299238
1732837800	0.01314215	-0.000311	-2.31	0.01339931	0.01342742	0.01297682
1732751400	0.01345308	0.00124597	10.21	0.01223548	0.01351862	0.01211661
1732665000	0.01220711	-0.000324	-2.59	0.01252574	0.01270443	0.01194331
1732578600	0.01253125	0.00019062	1.54	0.01142698	0.01298677	0.01114072
1732492200	0.01234063	-0.00014	-1.12	0.01253572	0.01267199	0.01208112
1732405800	0.01248075	0.00028065	2.30	0.01222385	0.01284309	0.01219515
1732319400	0.0122001	-0.000181	-1.46	0.01234162	0.01258582	0.01200064
1732233000	0.01238063	0.00108889	9.64	0.01128664	0.01242221	0.01114663
1732146600	0.01129174	-0.000134	-1.17	0.01142698	0.0116005	0.01114072
1732060200	0.01142603	-0.000384	-3.25	0.01180272	0.01180272	0.01128675
1731973800	0.01181002	0.00053656	4.76	0.0124435	0.01270153	0.00974142
1731887400	0.01127346	-0.000205	-1.79	0.01151143	0.01159437	0.0111921
1731801000	0.01147873	0.00011854	1.04	0.01132521	0.01181042	0.01128279
1731714600	0.01136019	0.00013708	1.22	0.01127721	0.01149058	0.01106802
1731628200	0.01122311	-0.000502	-4.28	0.01171342	0.01189964	0.01114813
1731541800	0.01172528	-0.000205	-1.72	0.01190981	0.01224697	0.0114548
1731455400	0.01192999	-0.000417	-3.38	0.0123156	0.01262439	0.01180631
1731369000	0.01234734	0.00065161	5.57	0.01168227	0.01241858	0.01144929
1731282600	0.01169573	0.00018008	1.56	0.0114395	0.0119137	0.01135589
1731196200	0.01151565	0.00065513	6.03	0.01086833	0.01158674	0.01086646
1731109800	0.01086052	0.00021433	2.01	0.01075842	0.01095487	0.0106093
1731023400	0.01064619	0.00065227	6.53	0.00995454	0.01071408	0.00992613
1730937000	0.00999392	0.00108573	12.19	0.00890529	0.01007022	0.0089018
1730850600	0.00890819	0.00012831	1.46	0.00883691	0.00909451	0.00874109
1730764200	0.00877988	-0.000238	-2.64	0.0124435	0.01270153	0.00867294
1730677800	0.0090181	-0.00011	-1.21	0.0091532	0.00915422	0.00884814
1730591400	0.00912776	-8.8E-5	-0.95	0.00922927	0.00925522	0.00908787
1730505000	0.00921577	-2.4E-5	-0.26	0.00925383	0.0094879	0.00907631
1730418600	0.00923973	-0.000523	-5.36	0.00976073	0.00978855	0.00919694
1730332200	0.00976249	9.2E-5	0.95	0.00966872	0.00997392	0.0095631
1730245800	0.00967015	0.00025561	2.72	0.00941178	0.00983765	0.00939879
1730159400	0.00941454	0.0002173	2.36	0.0124435	0.01270153	0.0091314
1730073000	0.00919724	9.7E-5	1.07	0.00908897	0.00925852	0.00903876
1729986600	0.00909991	0.00024189	2.73	0.00894349	0.00917833	0.00891336
1729900200	0.00885802	-0.000433	-4.66	0.00930627	0.00938774	0.0087724
1729813800	0.00929067	3.5E-5	0.38	0.00924612	0.0093851	0.00920795
1729727400	0.00925544	-0.000371	-3.85	0.00961554	0.00962461	0.00902475
1729641000	0.00962688	-0.000159	-1.62	0.00979875	0.00979875	0.00956702
1729554600	0.00978561	-0.000273	-2.71	0.01008538	0.0101471	0.00975254
1729468200	0.01005869	0.00033841	3.48	0.00972792	0.0101049	0.00967591
1729381800	0.00972028	2.2E-5	0.23	0.0096936	0.00977012	0.00966244
1729295400	0.0096979	0.00014574	1.53	0.0124435	0.01270153	0.00957594
1729209000	0.00955216	-2.7E-5	-0.28	0.0124435	0.01270153	0.00953054
1729122600	0.00957954	4.6E-5	0.48	0.00956479	0.00970333	0.00951476
1729036200	0.00953385	-0.000112	-1.16	0.0096489	0.00984437	0.00934745
1728949800	0.00964593	0.00058874	6.50	0.0124435	0.01270153	0.00923338
1728863400	0.00905719	-3.2E-5	-0.35	0.00909796	0.00911007	0.0089436
1728777000	0.00908908	0.0001566	1.75	0.00895094	0.00913055	0.00893879
1728690600	0.00893248	0.00018765	2.15	0.00874344	0.00906534	0.00873573
1728604200	0.00874483	5.3E-5	0.61	0.00870248	0.00885321	0.00855282
1728517800	0.00869169	-0.000267	-2.98	0.00894628	0.00905594	0.00863679
1728431400	0.00895847	5.0E-5	0.56	0.00891494	0.00902882	0.00883086
1728345000	0.00890852	-4.5E-5	-0.50	0.0124435	0.01270153	0.00883677
1728258600	0.00895351	9.0E-5	1.02	0.00884631	0.00900728	0.00883677
1728172200	0.00886389	3.0E-6	0.03	0.00888128	0.00890819	0.00877328
1728085800	0.00886125	0.0002358	2.73	0.00863136	0.00895384	0.00858919
1727999400	0.00862545	-4.0E-5	-0.46	0.0124435	0.01270153	0.00849179