Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ZTX | ZTXKRW | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
1,63 | 8,51% | 20,79 | 20,78 | 20,83 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
19,06 | 21,33 | 19,00 | 19,16 | 13,50 - 56,37 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTHB | 23:19:43 | 4.012,58 | 20,79 | KRW |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
43.463.205,07 | 2.171.665,54 | ZTX |
ZTXKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 16,70 | 22,33 | 16,41 | 2.895.907,88 | 4,09 | 24,49% |
1 Monat | 26,97 | 34,55 | 15,76 | 2.495.717,94 | -6,18 | -22,91% |
3 Monate | 34,57 | 48,88 | 15,76 | 2.368.837,86 | -13,78 | -39,86% |
6 Monate | 14,23 | 56,37 | 14,15 | 2.703.171,41 | 6,56 | 46,10% |
1 Jahr | 15,79 | 56,37 | 13,50 | 2.994.990,59 | 5,00 | 31,67% |
3 Jahre | 15,79 | 56,37 | 13,50 | 2.994.990,59 | 5,00 | 31,67% |
5 Jahre | 15,79 | 56,37 | 13,50 | 2.994.990,59 | 5,00 | 31,67% |
ZTXKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 19,05 | -0,180 | -0,94% | 19,23 | 19,55 | 18,99 | 2.197.703,00 |
08 Mai 2024 | 19,23 | 0,180 | 0,94% | 19,05 | 19,65 | 18,94 | 3.102.540,00 |
07 Mai 2024 | 19,05 | -0,110 | -0,57% | 19,12 | 20,70 | 18,84 | 1.993.424,00 |
06 Mai 2024 | 19,16 | 0,010 | 0,05% | 19,19 | 19,79 | 18,10 | 3.230.771,00 |
05 Mai 2024 | 19,15 | -0,150 | -0,78% | 19,30 | 19,60 | 18,85 | 1.536.228,00 |
04 Mai 2024 | 19,30 | 1,36 | 7,58% | 17,97 | 19,50 | 17,71 | 3.924.349,00 |
03 Mai 2024 | 17,94 | 1,24 | 7,43% | 16,70 | 22,33 | 16,41 | 4.286.336,00 |
02 Mai 2024 | 16,70 | -0,940 | -5,33% | 17,64 | 17,64 | 15,76 | 2.303.613,00 |
01 Mai 2024 | 17,64 | -0,460 | -2,54% | 18,10 | 19,02 | 17,50 | 1.182.079,00 |
30 Apr 2024 | 18,10 | -1,03 | -5,38% | 34,39 | 34,55 | 17,54 | 1.760.859,00 |
29 Apr 2024 | 19,13 | -0,420 | -2,15% | 19,56 | 19,96 | 19,03 | 1.572.792,00 |
28 Apr 2024 | 19,55 | 0,820 | 4,38% | 18,79 | 19,61 | 18,22 | 1.636.662,00 |
27 Apr 2024 | 18,73 | -0,860 | -4,39% | 19,59 | 19,60 | 18,41 | 1.806.952,00 |
26 Apr 2024 | 19,59 | -0,010 | -0,05% | 19,76 | 19,96 | 18,79 | 2.096.302,00 |
25 Apr 2024 | 19,60 | -1,91 | -8,88% | 21,50 | 21,50 | 19,27 | 2.475.176,00 |
24 Apr 2024 | 21,51 | 1,41 | 7,01% | 20,00 | 21,89 | 19,32 | 2.696.362,00 |
23 Apr 2024 | 20,10 | 0,400 | 2,03% | 34,39 | 34,55 | 19,04 | 2.257.184,00 |
22 Apr 2024 | 19,70 | -0,010 | -0,05% | 19,64 | 20,15 | 19,46 | 1.840.335,00 |
21 Apr 2024 | 19,71 | 0,980 | 5,23% | 18,65 | 19,92 | 18,53 | 2.419.324,00 |
20 Apr 2024 | 18,73 | -1,15 | -5,78% | 19,87 | 19,87 | 17,92 | 3.187.883,00 |
19 Apr 2024 | 19,88 | -0,040 | -0,20% | 19,97 | 20,04 | 19,03 | 2.293.464,00 |
18 Apr 2024 | 19,92 | -0,920 | -4,41% | 20,82 | 21,07 | 19,72 | 2.983.963,00 |
17 Apr 2024 | 20,84 | -3,24 | -13,46% | 24,07 | 24,45 | 19,61 | 3.358.903,00 |
16 Apr 2024 | 24,08 | -0,120 | -0,50% | 24,00 | 24,47 | 23,43 | 2.453.643,00 |
15 Apr 2024 | 24,20 | 1,70 | 7,56% | 22,40 | 24,20 | 21,46 | 1.650.334,00 |
14 Apr 2024 | 22,50 | -1,31 | -5,50% | 24,02 | 26,19 | 21,10 | 4.423.658,00 |
13 Apr 2024 | 23,81 | -1,68 | -6,59% | 25,51 | 26,04 | 23,35 | 3.147.167,00 |
12 Apr 2024 | 25,49 | -1,54 | -5,70% | 26,97 | 27,09 | 25,27 | 2.062.081,00 |
11 Apr 2024 | 27,03 | -1,47 | -5,16% | 28,52 | 28,91 | 26,39 | 1.266.907,00 |
10 Apr 2024 | 28,50 | -0,800 | -2,73% | 29,28 | 29,52 | 28,50 | 2.181.197,00 |