Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Zeepin | ZPTUSD | Crypto | 4.630.665 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,008665 | 1.487,87% | 0,009247 | 0,009247 | 0,010403 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000582 | 0,009359 | 0,000582 | 0,000582 | 0,000207 - 0,011469 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 01:23:50 | 16.021,00 | 0,009247 | USD |
ZPTUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000643 | 0,000656 | 0,000565 | 29.780.896,30 | 0,008605 | 1.338,81% |
| 1 Monat | 0,000661 | 0,011391 | 0,000565 | 25.311.390,21 | 0,008587 | 1.299,63% |
| 3 Monate | 0,000444 | 0,011469 | 0,000444 | 36.463.315,28 | 0,008803 | 1.981,94% |
| 6 Monate | 0,000355 | 0,011469 | 0,000235 | 38.633.094,55 | 0,008892 | 2.505,04% |
| 1 Jahr | 0,004585 | 0,011469 | 0,000207 | 30.190.716,22 | 0,004663 | 101,70% |
| 3 Jahre | 0,009248 | 0,011469 | 0,000155 | 17.051.054,83 | -0,00000063 | -0,01% |
| 5 Jahre | 0,007995 | 0,019903 | 0,000155 | 13.723.414,30 | 0,001252 | 15,66% |
ZPTUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000584 | -0,000024 | -3,94% | 0,000606 | 0,000607 | 0,000565 | 1.390.362,00 |
| 01 Mai 2024 | 0,000608 | -0,00003 | -4,70% | 0,000638 | 0,000647 | 0,000591 | 30.385.464,00 |
| 30 Apr 2024 | 0,000638 | 0,00000800 | 1,27% | 0,000649 | 0,000656 | 0,000618 | 16.795.305,00 |
| 29 Apr 2024 | 0,00063 | -0,00000500 | -0,79% | 0,000634 | 0,000643 | 0,000628 | 45.994.345,00 |
| 28 Apr 2024 | 0,000635 | -0,00000300 | -0,47% | 0,000637 | 0,000639 | 0,000625 | 37.398.468,00 |
| 27 Apr 2024 | 0,000638 | -0,00000700 | -1,09% | 0,000645 | 0,000648 | 0,000634 | 33.128.846,00 |
| 26 Apr 2024 | 0,000645 | 0,00000300 | 0,47% | 0,000643 | 0,000653 | 0,000628 | 43.373.479,00 |
| 25 Apr 2024 | 0,000642 | -0,000022 | -3,31% | 0,000664 | 0,000671 | 0,000636 | 4.412.696,00 |
| 24 Apr 2024 | 0,000664 | -0,00000500 | -0,75% | 0,000668 | 0,000672 | 0,000659 | 35.034.032,00 |
| 23 Apr 2024 | 0,000669 | 0,000019 | 2,92% | 0,000649 | 0,000672 | 0,000647 | 19.351.402,00 |
| 22 Apr 2024 | 0,00065 | 0,00000076 | 0,12% | 0,000648 | 0,000657 | 0,000643 | 19.642.947,00 |
| 21 Apr 2024 | 0,000649 | 0,00000900 | 1,41% | 0,000638 | 0,000654 | 0,000633 | 20.670.993,00 |
| 20 Apr 2024 | 0,00064 | 0,00000500 | 0,79% | 0,010141 | 0,010141 | 0,000596 | 45.815.596,00 |
| 19 Apr 2024 | 0,000635 | 0,000022 | 3,59% | 0,000613 | 0,000641 | 0,000608 | 38.367.342,00 |
| 18 Apr 2024 | 0,000613 | -0,000024 | -3,77% | 0,000638 | 0,000645 | 0,000599 | 21.072.243,00 |
| 17 Apr 2024 | 0,000637 | 0,00000300 | 0,47% | 0,000634 | 0,000643 | 0,000617 | 26.775.575,00 |
| 16 Apr 2024 | 0,000634 | -0,000024 | -3,65% | 0,000658 | 0,000668 | 0,000623 | 42.485.248,00 |
| 15 Apr 2024 | 0,000658 | 0,000013 | 2,02% | 0,000643 | 0,000658 | 0,000622 | 38.786.315,00 |
| 14 Apr 2024 | 0,000645 | -0,000026 | -3,87% | 0,000671 | 0,000679 | 0,000616 | 35.511.713,00 |
| 13 Apr 2024 | 0,000671 | -0,000029 | -4,14% | 0,0007 | 0,011391 | 0,00066 | 13.318.679,00 |
| 12 Apr 2024 | 0,000701 | -0,00000500 | -0,71% | 0,000706 | 0,000713 | 0,000696 | 21.150,00 |
| 11 Apr 2024 | 0,000706 | 0,000014 | 2,02% | 0,000691 | 0,000711 | 0,000675 | 10.724.068,00 |
| 10 Apr 2024 | 0,000692 | -0,000025 | -3,49% | 0,000716 | 0,000717 | 0,000683 | 15.213.445,00 |
| 09 Apr 2024 | 0,000717 | 0,000023 | 3,31% | 0,000689 | 0,011069 | 0,000689 | 700.863,00 |
| 08 Apr 2024 | 0,000694 | 0,00000500 | 0,73% | 0,000689 | 0,01113 | 0,000689 | 21.986.062,00 |
| 07 Apr 2024 | 0,00069 | 0,00001 | 1,47% | 0,000678 | 0,010863 | 0,000675 | 23.893.080,00 |
| 06 Apr 2024 | 0,00068 | -0,00000500 | -0,73% | 0,000685 | 0,000687 | 0,00066 | 38.121.920,00 |
| 05 Apr 2024 | 0,000685 | 0,000023 | 3,48% | 0,000661 | 0,000693 | 0,000651 | 28.347.275,00 |
| 04 Apr 2024 | 0,000661 | 0,00000700 | 1,07% | 0,000655 | 0,000669 | 0,000646 | 11.941.536,00 |
| 03 Apr 2024 | 0,000655 | -0,000044 | -6,30% | 0,000697 | 0,000697 | 0,000646 | 23.210.204,00 |
