Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Zeepin | ZPTEUR | Crypto | 315.970 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000374 | 0,64% | 0,000588 | 0,000588 | 0,004119 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000585 | 0,00059 | 0,000582 | 0,000585 | 0,000211 - 0,010627 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 11:59:18 | 77.339,55 | 0,000588 | EUR |
ZPTEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000596 | 0,00877 | 0,000236 | 19.264.516,32 | -0,00000792 | -1,33% |
| 1 Monat | 0,000626 | 0,010627 | 0,000236 | 23.088.873,83 | -0,000037 | -5,92% |
| 3 Monate | 0,000432 | 0,010627 | 0,000236 | 35.785.612,54 | 0,000156 | 36,16% |
| 6 Monate | 0,000324 | 0,010627 | 0,000236 | 37.899.228,99 | 0,000265 | 81,78% |
| 1 Jahr | 0,000263 | 0,010627 | 0,000211 | 30.130.453,01 | 0,000325 | 123,61% |
| 3 Jahre | 0,000939 | 0,010627 | 0,000152 | 17.028.316,51 | -0,00035 | -37,33% |
| 5 Jahre | 0,007224 | 0,017829 | 0,000152 | 13.724.123,76 | -0,006635 | -91,85% |
ZPTEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000585 | 0,000034 | 6,17% | 0,000551 | 0,000589 | 0,000548 | 1.667.026,00 |
| 03 Mai 2024 | 0,000551 | 0,00000600 | 1,10% | 0,00872 | 0,00877 | 0,000545 | 1.220.640,00 |
| 02 Mai 2024 | 0,000545 | -0,000026 | -4,55% | 0,000568 | 0,00057 | 0,000531 | 1.390.362,00 |
| 01 Mai 2024 | 0,000571 | -0,000025 | -4,20% | 0,000595 | 0,000603 | 0,000555 | 30.385.464,00 |
| 30 Apr 2024 | 0,000595 | 0,00000700 | 1,19% | 0,000655 | 0,000665 | 0,000236 | 16.795.305,00 |
| 29 Apr 2024 | 0,000589 | -0,00000500 | -0,84% | 0,000594 | 0,000601 | 0,000587 | 45.994.345,00 |
| 28 Apr 2024 | 0,000593 | -0,00000300 | -0,50% | 0,000596 | 0,000597 | 0,000585 | 37.398.468,00 |
| 27 Apr 2024 | 0,000597 | -0,00000500 | -0,83% | 0,000602 | 0,000605 | 0,000593 | 33.128.846,00 |
| 26 Apr 2024 | 0,000601 | 0,00000013 | 0,02% | 0,000601 | 0,000608 | 0,000588 | 43.373.479,00 |
| 25 Apr 2024 | 0,000601 | -0,000019 | -3,06% | 0,000622 | 0,000627 | 0,000595 | 4.412.696,00 |
| 24 Apr 2024 | 0,00062 | -0,00000700 | -1,12% | 0,000627 | 0,00063 | 0,000617 | 35.034.032,00 |
| 23 Apr 2024 | 0,000628 | 0,000017 | 2,78% | 0,000655 | 0,000665 | 0,000236 | 19.351.402,00 |
| 22 Apr 2024 | 0,000611 | 0,00000068 | 0,11% | 0,000609 | 0,000618 | 0,000604 | 19.642.947,00 |
| 21 Apr 2024 | 0,00061 | 0,00000900 | 1,50% | 0,000598 | 0,000615 | 0,000593 | 20.670.993,00 |
| 20 Apr 2024 | 0,000602 | 0,00000500 | 0,84% | 0,009524 | 0,009525 | 0,000565 | 47.166.666,00 |
| 19 Apr 2024 | 0,000597 | 0,000021 | 3,65% | 0,000576 | 0,000601 | 0,00057 | 38.367.342,00 |
| 18 Apr 2024 | 0,000576 | -0,000025 | -4,17% | 0,000601 | 0,000607 | 0,000562 | 21.072.243,00 |
| 17 Apr 2024 | 0,0006 | 0,00000300 | 0,50% | 0,000598 | 0,000605 | 0,000581 | 26.775.575,00 |
| 16 Apr 2024 | 0,000597 | -0,00002 | -3,24% | 0,000655 | 0,000665 | 0,00059 | 42.485.248,00 |
| 15 Apr 2024 | 0,000617 | 0,00000070 | 0,11% | 0,000608 | 0,00063 | 0,00059 | 38.786.315,00 |
| 14 Apr 2024 | 0,000617 | -0,000016 | -2,53% | 0,000634 | 0,000643 | 0,000586 | 35.511.713,00 |
| 13 Apr 2024 | 0,000633 | -0,00002 | -3,06% | 0,000654 | 0,010627 | 0,000619 | 13.318.679,00 |
| 12 Apr 2024 | 0,000653 | -0,00000300 | -0,46% | 0,000655 | 0,000663 | 0,000649 | 21.150,00 |
| 11 Apr 2024 | 0,000657 | 0,000019 | 2,98% | 0,000637 | 0,000662 | 0,000625 | 10.724.068,00 |
| 10 Apr 2024 | 0,000638 | -0,000021 | -3,19% | 0,000659 | 0,00066 | 0,00063 | 15.213.445,00 |
| 09 Apr 2024 | 0,000659 | 0,000018 | 2,81% | 0,000655 | 0,000671 | 0,000636 | 700.863,00 |
| 08 Apr 2024 | 0,000641 | 0,00000400 | 0,63% | 0,000636 | 0,010275 | 0,000636 | 21.986.062,00 |
| 07 Apr 2024 | 0,000637 | 0,00000900 | 1,43% | 0,000626 | 0,010026 | 0,000623 | 23.893.080,00 |
| 06 Apr 2024 | 0,000628 | -0,00000400 | -0,63% | 0,000633 | 0,000634 | 0,000612 | 38.121.920,00 |
| 05 Apr 2024 | 0,000632 | 0,000021 | 3,44% | 0,000609 | 0,000638 | 0,000601 | 28.347.275,00 |
