Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Antique Zombie Shards | ZOMBUSD | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
32,23 | 1,67% | 1.956,62 | 1.067,96 | 1.239,65 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1.925,25 | 1.967,93 | 1.922,20 | 1.924,39 | 676,79 - 1.129,29 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UNSW | 06:56:35 | 0,00000036 | 980,36 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | ZOMB |
ZOMBUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 1.108,74 | 1.129,29 | 676,79 | 0,00 | 847,88 | 76,47% |
3 Jahre | 1.236,28 | 4.656,91 | 364,44 | 2,18 | 720,34 | 58,27% |
5 Jahre | 1.236,28 | 4.656,91 | 364,44 | 2,18 | 720,34 | 58,27% |
ZOMBUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 1.925,19 | 74,00 | 4,00% | 1.853,10 | 1.940,87 | 1.822,79 | 0,00 |
27 Apr 2024 | 1.851,19 | -17,08 | -0,91% | 1.867,05 | 1.873,37 | 1.836,61 | 0,00 |
26 Apr 2024 | 1.868,27 | 13,24 | 0,71% | 1.857,80 | 1.887,18 | 1.818,09 | 0,00 |
25 Apr 2024 | 1.855,03 | -49,82 | -2,62% | 1.906,80 | 1.947,96 | 1.836,78 | 0,00 |
24 Apr 2024 | 1.904,85 | 10,65 | 0,56% | 1.893,42 | 1.930,73 | 1.866,85 | 0,00 |
23 Apr 2024 | 1.894,20 | 31,55 | 1,69% | 1.807,77 | 1.911,30 | 1.787,73 | 0,00 |
22 Apr 2024 | 1.862,65 | -2,27 | -0,12% | 1.863,78 | 1.891,43 | 1.846,07 | 0,00 |
21 Apr 2024 | 1.864,92 | 49,27 | 2,71% | 1.807,77 | 1.876,64 | 1.787,73 | 0,00 |
20 Apr 2024 | 1.815,66 | 0,850 | 0,05% | 1.811,68 | 1.848,11 | 1.698,97 | 0,00 |
19 Apr 2024 | 1.814,81 | 49,91 | 2,83% | 1.768,97 | 1.831,07 | 1.749,93 | 0,00 |
18 Apr 2024 | 1.764,90 | -60,73 | -3,33% | 1.824,32 | 1.845,94 | 1.731,62 | 0,00 |
17 Apr 2024 | 1.825,63 | -9,75 | -0,53% | 1.832,53 | 1.848,76 | 1.775,18 | 0,00 |
16 Apr 2024 | 1.835,39 | -35,25 | -1,88% | 1.862,73 | 1.936,45 | 1.797,43 | 0,00 |
15 Apr 2024 | 1.870,63 | 78,63 | 4,39% | 1.779,95 | 1.876,64 | 1.724,77 | 0,00 |
14 Apr 2024 | 1.792,01 | -127,23 | -6,63% | 1.910,41 | 1.952,28 | 1.709,56 | 0,00 |
13 Apr 2024 | 1.919,24 | -156,13 | -7,52% | 2.073,29 | 2.102,20 | 1.853,01 | 0,00 |
12 Apr 2024 | 2.075,37 | -19,42 | -0,93% | 2.092,37 | 2.139,71 | 2.057,52 | 0,00 |
11 Apr 2024 | 2.094,79 | 18,27 | 0,88% | 2.074,30 | 2.104,89 | 2.022,24 | 0,00 |
10 Apr 2024 | 2.076,52 | -109,46 | -5,01% | 2.188,30 | 2.203,82 | 2.049,03 | 0,00 |
09 Apr 2024 | 2.185,98 | 141,41 | 6,92% | 1.944,81 | 2.203,73 | 1.899,03 | 0,00 |
08 Apr 2024 | 2.044,57 | 54,82 | 2,76% | 1.985,12 | 2.046,13 | 1.980,28 | 0,00 |
07 Apr 2024 | 1.989,75 | 22,01 | 1,12% | 1.960,96 | 2.008,39 | 1.960,54 | 0,00 |
06 Apr 2024 | 1.967,74 | -1,40 | -0,07% | 1.970,81 | 1.980,18 | 1.906,27 | 0,00 |
05 Apr 2024 | 1.969,14 | 5,65 | 0,29% | 1.955,77 | 2.037,66 | 1.926,33 | 0,00 |
04 Apr 2024 | 1.963,48 | 23,94 | 1,23% | 1.944,81 | 1.992,51 | 1.899,03 | 0,00 |
03 Apr 2024 | 1.939,55 | -140,26 | -6,74% | 2.074,79 | 2.074,79 | 1.905,03 | 0,00 |
02 Apr 2024 | 2.079,81 | -75,58 | -3,51% | 2.156,68 | 2.156,68 | 2.024,53 | 0,00 |
01 Apr 2024 | 2.155,40 | 79,60 | 3,83% | 2.075,94 | 2.161,81 | 2.075,94 | 0,00 |
31 Mär 2024 | 2.075,80 | -4,62 | -0,22% | 2.077,80 | 2.110,09 | 2.065,12 | 0,00 |
30 Mär 2024 | 2.080,42 | -28,66 | -1,36% | 2.107,87 | 2.119,46 | 2.055,65 | 0,00 |
29 Mär 2024 | 2.109,07 | 41,57 | 2,01% | 2.071,18 | 2.136,93 | 2.051,84 | 0,00 |