Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Zodium | ZODIUST | Crypto | 99.692 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000300 | 1,03% | 0,000294 | 0,000291 | 0,000296 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000291 | 0,000322 | 0,00029 | 0,000291 | 0,00015 - 0,0062 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 14:55:01 | 68.684,80 | 0,000294 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 11.887,11 | 28.151.680,93 | ZODI | |||
ZODIUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000464 | 0,00051 | 0,000276 | 48.379.366,64 | -0,00017 | -36,64% |
| 1 Monat | 0,000316 | 0,00051 | 0,000256 | 52.115.443,94 | -0,000022 | -6,96% |
| 3 Monate | 0,000295 | 0,00065 | 0,000239 | 66.819.166,68 | -0,00000100 | -0,34% |
| 6 Monate | 0,00083 | 0,000998 | 0,00015 | 49.711.600,99 | -0,000536 | -64,58% |
| 1 Jahr | 0,00085 | 0,0062 | 0,00015 | 28.087.435,89 | -0,000556 | -65,41% |
| 3 Jahre | 0,175 | 0,5481 | 0,00015 | 16.178.527,03 | -0,174706 | -99,83% |
| 5 Jahre | 0,175 | 0,5481 | 0,00015 | 16.178.527,03 | -0,174706 | -99,83% |
ZODIUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000291 | -0,00000900 | -3,00% | 0,0003 | 0,000311 | 0,000282 | 42.100.900,00 |
| 05 Mai 2024 | 0,0003 | 0,00000200 | 0,67% | 0,000298 | 0,000304 | 0,000295 | 40.667.124,00 |
| 04 Mai 2024 | 0,000298 | 0,000018 | 6,43% | 0,00028 | 0,000312 | 0,000276 | 46.073.976,00 |
| 03 Mai 2024 | 0,00028 | -0,00000300 | -1,06% | 0,000283 | 0,000286 | 0,00028 | 48.319.509,00 |
| 02 Mai 2024 | 0,000283 | -0,00002 | -6,60% | 0,000303 | 0,000303 | 0,000276 | 49.744.501,00 |
| 01 Mai 2024 | 0,000303 | -0,00000600 | -1,94% | 0,000309 | 0,00033 | 0,000285 | 46.759.046,00 |
| 30 Apr 2024 | 0,000309 | 0,00000700 | 2,32% | 0,000464 | 0,00051 | 0,000292 | 64.990.507,00 |
| 29 Apr 2024 | 0,000302 | -0,00000200 | -0,66% | 0,000304 | 0,000334 | 0,000292 | 54.136.102,00 |
| 28 Apr 2024 | 0,000304 | -0,000017 | -5,30% | 0,000321 | 0,00034 | 0,0003 | 43.936.241,00 |
| 27 Apr 2024 | 0,000321 | 0,000023 | 7,72% | 0,000298 | 0,000389 | 0,000296 | 63.357.996,00 |
| 26 Apr 2024 | 0,000298 | -0,00001 | -3,25% | 0,000307 | 0,000328 | 0,000292 | 53.257.873,00 |
| 25 Apr 2024 | 0,000308 | -0,000022 | -6,67% | 0,00033 | 0,000331 | 0,000306 | 40.737.324,00 |
| 24 Apr 2024 | 0,00033 | -0,000014 | -4,07% | 0,000344 | 0,00039 | 0,000312 | 60.504.251,00 |
| 23 Apr 2024 | 0,000344 | 0,000039 | 12,79% | 0,000464 | 0,00051 | 0,000296 | 80.933.900,00 |
| 22 Apr 2024 | 0,000305 | -0,000047 | -13,35% | 0,000352 | 0,000352 | 0,000276 | 82.772.119,00 |
| 21 Apr 2024 | 0,000352 | 0,000025 | 7,65% | 0,000328 | 0,000398 | 0,000322 | 51.047.728,00 |
| 20 Apr 2024 | 0,000327 | 0,00000900 | 2,83% | 0,000318 | 0,000365 | 0,000296 | 46.184.543,00 |
| 19 Apr 2024 | 0,000318 | 0,000012 | 3,92% | 0,000306 | 0,00038 | 0,00029 | 62.341.009,00 |
| 18 Apr 2024 | 0,000306 | 0,000028 | 10,07% | 0,000278 | 0,000328 | 0,000277 | 49.684.933,00 |
| 17 Apr 2024 | 0,000278 | -0,000014 | -4,79% | 0,000292 | 0,000292 | 0,000275 | 44.468.493,00 |
| 16 Apr 2024 | 0,000292 | 0,00000100 | 0,34% | 0,000291 | 0,000299 | 0,000287 | 51.223.735,00 |
| 15 Apr 2024 | 0,000291 | 0,000035 | 13,67% | 0,000256 | 0,0003 | 0,000256 | 43.987.197,00 |
| 14 Apr 2024 | 0,000256 | -0,00003 | -10,49% | 0,000286 | 0,000305 | 0,000256 | 50.020.737,00 |
| 13 Apr 2024 | 0,000286 | -0,000045 | -13,60% | 0,000331 | 0,000331 | 0,000274 | 46.288.357,00 |
| 12 Apr 2024 | 0,000331 | 0,000018 | 5,75% | 0,000313 | 0,000345 | 0,000293 | 42.134.066,00 |
| 11 Apr 2024 | 0,000313 | 0,00000900 | 2,96% | 0,000304 | 0,000327 | 0,000299 | 45.204.647,00 |
| 10 Apr 2024 | 0,000304 | 0,00000400 | 1,33% | 0,000304 | 0,000327 | 0,000282 | 47.746.340,00 |
| 09 Apr 2024 | 0,0003 | -0,000015 | -4,76% | 0,000316 | 0,00034 | 0,00029 | 60.609.262,00 |
| 08 Apr 2024 | 0,000315 | 0,00002 | 6,78% | 0,000295 | 0,000345 | 0,000281 | 73.063.444,00 |
| 07 Apr 2024 | 0,000295 | -0,000015 | -4,84% | 0,000309 | 0,00032 | 0,000264 | 54.066.885,00 |
