Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Zodium | ZODIUSD | Crypto | 95.582 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000236 | -0,88% | 0,000266 | 0,000266 | 0,000296 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000269 | 0,000273 | 0,000266 | 0,000269 | 0,000225 - 0,00598 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 09:29:01 | 13.372,86 | 0,000269 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3.128,53 | 11.740.387,38 | ZODI | |||
ZODIUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000284 | 0,000346 | 0,000256 | 22.727.625,42 | -0,000017 | -6,16% |
| 1 Monat | 0,0003 | 0,000382 | 0,000234 | 16.937.362,79 | -0,000033 | -11,10% |
| 3 Monate | 0,000339 | 0,000509 | 0,000225 | 23.571.437,46 | -0,000073 | -21,40% |
| 6 Monate | 0,000756 | 0,004176 | 0,000225 | 18.396.152,69 | -0,00049 | -64,77% |
| 1 Jahr | 0,000861 | 0,00598 | 0,000225 | 11.885.229,53 | -0,000594 | -69,04% |
| 3 Jahre | 0,200154 | 0,526776 | 0,000225 | 6.204.911,32 | -0,199887 | -99,87% |
| 5 Jahre | 0,200154 | 0,526776 | 0,000225 | 6.204.911,32 | -0,199887 | -99,87% |
ZODIUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000269 | 0,00000089 | 0,33% | 0,000268 | 0,000271 | 0,000261 | 28.785.505,00 |
| 02 Mai 2024 | 0,000268 | -0,000034 | -11,25% | 0,000301 | 0,000302 | 0,000256 | 31.652.390,00 |
| 01 Mai 2024 | 0,000302 | 0,000013 | 4,49% | 0,000289 | 0,000317 | 0,000266 | 24.723.033,00 |
| 30 Apr 2024 | 0,000289 | -0,00000500 | -1,70% | 0,000306 | 0,000318 | 0,000281 | 17.446.055,00 |
| 29 Apr 2024 | 0,000294 | 0,00000100 | 0,34% | 0,000293 | 0,000301 | 0,000264 | 21.590.511,00 |
| 28 Apr 2024 | 0,000293 | -0,00002 | -6,39% | 0,000313 | 0,000316 | 0,000282 | 15.454.163,00 |
| 27 Apr 2024 | 0,000313 | 0,000029 | 10,21% | 0,000284 | 0,000346 | 0,000281 | 19.441.718,00 |
| 26 Apr 2024 | 0,000284 | 0,00000200 | 0,71% | 0,000283 | 0,000314 | 0,000278 | 24.554.713,00 |
| 25 Apr 2024 | 0,000282 | -0,00004 | -12,43% | 0,000322 | 0,000328 | 0,000279 | 20.165.686,00 |
| 24 Apr 2024 | 0,000322 | 0,00000200 | 0,62% | 0,00032 | 0,000382 | 0,00029 | 12.055.828,00 |
| 23 Apr 2024 | 0,00032 | 0,000037 | 13,06% | 0,000306 | 0,000382 | 0,000287 | 11.814.026,00 |
| 22 Apr 2024 | 0,000283 | -0,000063 | -18,17% | 0,000346 | 0,000351 | 0,000282 | 15.925.145,00 |
| 21 Apr 2024 | 0,000347 | 0,00004 | 13,04% | 0,000306 | 0,000368 | 0,000302 | 21.348.449,00 |
| 20 Apr 2024 | 0,000307 | 0,00000014 | 0,05% | 0,000306 | 0,000343 | 0,000287 | 16.146.941,00 |
| 19 Apr 2024 | 0,000307 | 0,00000800 | 2,68% | 0,000299 | 0,000363 | 0,000268 | 11.071.688,00 |
| 18 Apr 2024 | 0,000298 | 0,000051 | 20,66% | 0,000247 | 0,000306 | 0,000246 | 20.796.197,00 |
| 17 Apr 2024 | 0,000247 | -0,000032 | -11,46% | 0,000279 | 0,000281 | 0,000246 | 18.367.162,00 |
| 16 Apr 2024 | 0,000279 | -0,00000500 | -1,76% | 0,000283 | 0,000295 | 0,000258 | 11.490.758,00 |
| 15 Apr 2024 | 0,000285 | 0,000042 | 17,34% | 0,000241 | 0,000285 | 0,000234 | 12.991.088,00 |
| 14 Apr 2024 | 0,000242 | -0,000017 | -6,55% | 0,000258 | 0,000294 | 0,000242 | 18.717.247,00 |
| 13 Apr 2024 | 0,000259 | -0,000056 | -17,74% | 0,000315 | 0,00032 | 0,000251 | 16.810.841,00 |
| 12 Apr 2024 | 0,000316 | 0,000032 | 11,30% | 0,000283 | 0,000316 | 0,000278 | 9.564.815,00 |
| 11 Apr 2024 | 0,000283 | 0,00000200 | 0,71% | 0,00028 | 0,00032 | 0,000274 | 5.205.632,00 |
| 10 Apr 2024 | 0,000281 | -0,000015 | -5,08% | 0,000296 | 0,000298 | 0,000277 | 4.504.277,00 |
| 09 Apr 2024 | 0,000296 | -0,000015 | -4,82% | 0,000296 | 0,000325 | 0,000258 | 12.528.050,00 |
| 08 Apr 2024 | 0,000311 | 0,000042 | 15,61% | 0,000268 | 0,000339 | 0,000268 | 12.705.865,00 |
| 07 Apr 2024 | 0,000269 | -0,00003 | -10,02% | 0,000298 | 0,000301 | 0,000265 | 20.815.853,00 |
| 06 Apr 2024 | 0,000299 | -0,00000021 | -0,07% | 0,0003 | 0,000328 | 0,000263 | 17.572.510,00 |
| 05 Apr 2024 | 0,000299 | 0,000034 | 12,81% | 0,000264 | 0,00031 | 0,00026 | 19.524.651,00 |
| 04 Apr 2024 | 0,000265 | -0,00003 | -10,17% | 0,000296 | 0,000303 | 0,000263 | 13.710.525,00 |
