ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Panther ProtocolZKP
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,028092
0,00005
(
0,18%
)
Info
Rang Rang 576
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,021947
Börse
BTRX
Angebot
US$ 0,040054
Letzter Handelszeitpunkt
19:06:09
Volumen (24 Stunden)
$ 974
Letzte Handelsgröße
244,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,018903
Vollständig verwässerte Marktkapitalisierung
US$ 28.092.420
Genesis-Datum
31.1.2022
Tagesbereich 0,02797-0,028092
52-Wochen-Bereich 0,022084-0,042035
Umlaufendes Angebot 335.772.447 / 1.000.000.000
33.58%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01624HTX9828.0135/cdn/crypto/logos/exchanges/HUOB.png$ 159,751740096180ZKP/USDThttps://www.huobi.com/en-us/exchange/zkp_usdtUSDT1https://www.huobi.com/en-us/exchange/zkp_usdt1007 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZKP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZKPETH2https://bittrex.com/Market/Index?MarketName=ETH-ZKP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZKP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZKPUSDT3https://bittrex.com/Market/Index?MarketName=USDT-ZKP0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.027371620.00072082.633384505560.026694960.029156960CX
40.03418204-0.00608962-17.81526204990.025515110.035191390CX
120.03667343-0.00858101-23.39843859710.025515110.04203520CX
260.026399330.001693096.413382460840.02208430.04203520CX
520.03082608-0.00273366-8.868010463870.02208430.04203520CX
1560.08048238-0.05238996-65.09494376280.006302740.10308911639.04120531CX
2600.08048238-0.05238996-65.09494376280.006302740.10308911639.04120531CX

Über ZKP

A zero-knowledge cross-protocol layer protecting your on-chain data and enabling compliant DeFi access.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17400954000.028079410.000279351.000.027813880.028341550.02774190
17400090000.027800060.000508011.860.027340390.028012850.02720010
17399226000.02729205-0.000771-2.750.028090260.028161630.026694960
17398362000.028063330.000820023.010.027371620.029156960.027291030
17397498000.02724331-0.000308-1.120.027585220.027909120.027202760
17396634000.02755092-0.000363-1.300.027915160.028048790.027415550
17395770000.027914340.000507391.850.027371620.028551060.027291030
17394906000.02740695-0.000601-2.150.028007730.028221330.026761930
17394042000.028007620.001336425.010.026710110.02858270.026207640
17393178000.0266712-0.000556-2.040.027284990.027894880.026461490
17392314000.027226930.000288671.070.03376250.034945530.026933650
17391450000.02693826-6.8E-5-0.250.026946560.027460810.02599680
17390586000.027006660.000127790.480.026860440.027264510.026520880
17389722000.02687887-0.000552-2.010.027604580.028654080.026296930
17388858000.0274308-0.001108-3.880.028567650.029242060.027309150
17387994000.028538670.000675332.420.027937580.028905570.027791250
17387130000.02786334-0.001647-5.580.029526630.029597180.027000830
17386266000.029510550.000376831.290.03376250.034945530.025515110
17385402000.02913372-0.002886-9.010.031969070.032363210.028245090
17384538000.03201966-0.001651-4.900.033799980.034076770.031781370
17383674000.033670240.000363011.090.033306520.035191390.032916480
17382810000.033307230.001375434.310.031848030.033616790.031671290
17381946000.03193180.000484151.540.031646310.032429970.031348530
17381082000.03144765-0.000984-3.030.032768810.032982520.031147310
17380218000.03243151-0.000715-2.160.03376250.034945530.031088330
17379354000.03314677-0.000881-2.590.033931460.03440220.033146770
17378490000.034027720.000112950.330.033898180.034296620.033521660
17377626000.03391477-0.00019-0.560.034182040.03498240.033555860
17376762000.034104830.000879212.650.033215280.034252280.032682590
17375898000.03322562-0.000789-2.320.034126130.034459030.033083690
17375034000.034014610.000629251.880.03346380.034445510.032824110
17374170000.033385360.000372121.130.03376250.035088280.032044640
17373306000.03301324-0.00089-2.630.03376250.035258160.032044640
17372442000.033903-0.001734-4.870.035598950.035789310.03310120
17371578000.035636940.001827745.410.03386030.036101630.03386030
17370714000.0338092-0.001424-4.040.035277410.035378790.033454590
17369850000.035233480.002204886.680.032995630.035577540.032628320
17368986000.03302860.000983243.070.032097890.033300580.032026520
17368122000.03204536-0.001363-4.080.034158380.034400970.03017390
17367258000.033408-0.00026-0.770.033609420.033755950.033042840
17366394000.03366850.000155440.460.033445370.033965260.033000650
17365530000.033513060.00061441.870.034158380.034400970.032768710
17364666000.03289866-0.0012-3.520.034026080.034352530.032439390
17363802000.03409838-0.000483-1.400.034621640.034943280.03290060
17362938000.03458181-0.003166-8.390.037778320.037894960.03438940
17362074000.03774740.00047781.280.034158380.038233490.033913440
17361210000.0372696-0.000181-0.480.037432620.037571890.03687720
17360346000.037450540.000535241.450.036932910.03757690.036606660
17359482000.03691530.001622334.600.035345810.037144880.035081420
17358618000.035292970.000980272.860.034158380.035745170.033913440
17357754000.03431270.000183910.540.034158380.034474490.033913440
17356890000.03412879-0.000208-0.610.034366660.035248940.033927980
17356026000.03433707-1.8E-5-0.050.034110770.035128720.033794150
17355162000.03435468-0.000412-1.190.034762950.034875490.034029770
17354298000.034766330.000715062.100.034093670.034867910.034035910
17353434000.03405127-4.7E-5-0.140.034110770.035128720.033844530
17352570000.03409817-0.001661-4.650.035903590.035949970.033819230
17351706000.03575879-1.5E-5-0.040.035704520.036256660.035247710
17350842000.035774050.000795442.270.034971750.036176580.034390930
17349978000.034978610.001462284.360.034996630.03535790.03347650
17349114000.03351633-0.000627-1.840.034294680.034738380.033256140
17348250000.03414333-0.001349-3.800.035570680.036384560.033719290
17347386000.035492040.000263070.750.034996630.035729920.031902920
17346522000.03522897-0.001899-5.110.037056920.038052550.034155920
17345658000.03712829-0.002601-6.550.039809430.039964970.037097060
17344794000.03972956-0.001196-2.920.040713930.041380240.039422870
17343930000.040925380.000447691.110.031883460.04203520.031084740
17343066000.040477690.000894672.260.039649380.040477690.039273980
17342202000.03958302-0.000379-0.950.040041470.040376320.039173010
17341338000.0399620.000252510.640.039802160.040587670.039484510
17340474000.039709490.000445241.130.039258210.040805680.038930220
17339610000.039264250.002200685.940.037234380.039431780.036503440
17338746000.03706357-0.00093-2.450.037871610.038663470.03603210
17337882000.03799388-0.002897-7.080.031883460.040351020.031084740
17337018000.04089047-0.000147-0.360.040996350.041093630.04029450
17336154000.04103782-9.3E-5-0.230.041001470.041202380.040750280
17335290000.041131110.002313225.960.038804480.041902080.038788190
17334426000.03881789-0.000444-1.130.039251550.040475640.038303940
17333562000.03926190.002173035.860.037075660.039898820.037075660
17332698000.03708887-0.000181-0.490.03724390.037584580.036048070
17331834000.0372695-0.000748-1.970.037987220.038493280.036596730
17330970000.038017438.3E-50.220.038044260.038342960.037509220
17330106000.037934690.001121693.050.036727190.03823390.036620080
17329242000.0368130.000143870.390.036673430.037359410.036251230
17328378000.03666913-0.000868-2.310.037386640.037465080.036207820
17327514000.037536660.0034764810.210.034139340.037719550.033807660
17326650000.03406018-0.000904-2.590.034949220.03544780.033324130
17325786000.034964580.000531871.540.031883460.036235570.031084740
17324922000.03443271-0.000391-1.120.034977070.035357280.033708640
17324058000.034823680.000783062.300.034106880.035834670.03402680
17323194000.03404062-0.000504-1.460.034435480.035116850.033484080
17322330000.034544330.003038219.640.031491890.034660350.031101230

Kürzlich von Ihnen besucht

Delayed Upgrade Clock