Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Zilliqa | ZILETH | Crypto | 375.266.318 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,13% | 0,00000786 | 0,00000784 | 0,00000786 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000785 | 0,00000790 | 0,00000782 | 0,00000785 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 05:37:16 | 14,90 | 0,00000784 | ETH |
ZILETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZILETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000787 | 0,00000011 | 1,42% | 0,00000777 | 0,00000790 | 0,00000765 | 1.675.420,00 |
| 02 Mai 2024 | 0,00000776 | 0,00000019 | 2,51% | 0,00000757 | 0,00000782 | 0,00000742 | 2.039.704,00 |
| 01 Mai 2024 | 0,00000757 | 0,00000004 | 0,53% | 0,00000758 | 0,00000770 | 0,00000745 | 1.655.958,00 |
| 30 Apr 2024 | 0,00000753 | 0,00000003 | 0,40% | 0,00000768 | 0,00000770 | 0,00000746 | 8.657.119,00 |
| 29 Apr 2024 | 0,00000750 | -0,00000020 | -2,60% | 0,00000770 | 0,00000788 | 0,00000747 | 1.725.502,00 |
| 28 Apr 2024 | 0,00000770 | -0,00000026 | -3,27% | 0,00000799 | 0,00000811 | 0,00000768 | 1.548.746,00 |
| 27 Apr 2024 | 0,00000796 | -0,00000020 | -2,45% | 0,00000817 | 0,00000822 | 0,00000794 | 1.894.448,00 |
| 26 Apr 2024 | 0,00000816 | 0,00 | 0,00% | 0,00000814 | 0,00000827 | 0,00000800 | 2.067.325,00 |
| 25 Apr 2024 | 0,00000816 | -0,00000031 | -3,66% | 0,00000847 | 0,00000882 | 0,00000811 | 5.927.575,00 |
| 24 Apr 2024 | 0,00000847 | 0,00000015 | 1,80% | 0,00000832 | 0,00000847 | 0,00000819 | 1.509.910,00 |
| 23 Apr 2024 | 0,00000832 | 0,00000011 | 1,34% | 0,00000826 | 0,00000836 | 0,00000820 | 1.086.586,00 |
| 22 Apr 2024 | 0,00000821 | -0,00000022 | -2,61% | 0,00000836 | 0,00000843 | 0,00000813 | 1.903.372,00 |
| 21 Apr 2024 | 0,00000843 | 0,00000033 | 4,07% | 0,00000810 | 0,00000843 | 0,00000808 | 1.834.230,00 |
| 20 Apr 2024 | 0,00000810 | 0,00000014 | 1,76% | 0,00000797 | 0,00000824 | 0,00000781 | 2.026.413,00 |
| 19 Apr 2024 | 0,00000796 | 0,00000012 | 1,53% | 0,00000787 | 0,00000797 | 0,00000766 | 2.808.200,00 |
| 18 Apr 2024 | 0,00000784 | -0,00000003 | -0,38% | 0,00000786 | 0,00000799 | 0,00000760 | 5.486.460,00 |
| 17 Apr 2024 | 0,00000787 | 0,00000007 | 0,90% | 0,00000780 | 0,00000798 | 0,00000767 | 3.904.986,00 |
| 16 Apr 2024 | 0,00000780 | -0,00000020 | -2,50% | 0,00000794 | 0,00000834 | 0,00000769 | 3.503.029,00 |
| 15 Apr 2024 | 0,00000800 | 0,00000015 | 1,91% | 0,00000781 | 0,00000834 | 0,00000725 | 8.718.791,00 |
| 14 Apr 2024 | 0,00000785 | -0,00000077 | -8,93% | 0,00000866 | 0,00000914 | 0,00000713 | 22.439.252,00 |
| 13 Apr 2024 | 0,00000862 | -0,00000097 | -10,11% | 0,00000960 | 0,00000985 | 0,00000696 | 23.695.834,00 |
| 12 Apr 2024 | 0,00000959 | 0,00000028 | 3,01% | 0,00000931 | 0,00000972 | 0,00000919 | 4.600.840,00 |
| 11 Apr 2024 | 0,00000931 | -0,00000012 | -1,27% | 0,00000941 | 0,00000958 | 0,00000918 | 2.630.178,00 |
| 10 Apr 2024 | 0,00000943 | -0,00000010 | -1,05% | 0,00000958 | 0,00000960 | 0,00000935 | 2.729.607,00 |
| 09 Apr 2024 | 0,00000953 | -0,00000019 | -1,95% | 0,00000968 | 0,00000988 | 0,00000942 | 4.999.806,00 |
| 08 Apr 2024 | 0,00000972 | -0,00000011 | -1,12% | 0,00000982 | 0,00000997 | 0,00000969 | 1.044.151,00 |
| 07 Apr 2024 | 0,00000983 | 0,00000008 | 0,82% | 0,00000975 | 0,00000984 | 0,00000966 | 659.321,00 |
| 06 Apr 2024 | 0,00000975 | -0,00000012 | -1,22% | 0,00000989 | 0,00000992 | 0,00000962 | 1.072.116,00 |
| 05 Apr 2024 | 0,00000987 | 0,00000018 | 1,86% | 0,00000969 | 0,00000994 | 0,00000956 | 1.945.511,00 |
| 04 Apr 2024 | 0,00000969 | -0,00000026 | -2,61% | 0,00000999 | 0,00001 | 0,00000950 | 4.321.225,00 |
