Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ZENIQ | ZENIQETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000007 | 0,84% | 0,00000836 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000829 | 0,00000836 | 0,00000829 | 0,00000829 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 02:06:56 | 0,020000 | 0,00000836 | ETH |
ZENIQETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZENIQETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00000850 | 0,00000300 | 59,88% | 0,00000709 | 0,00000893 | 0,00000508 | 1,00 |
| 07 Mai 2024 | 0,00000501 | -0,00000043 | -7,90% | 0,00000709 | 0,00000709 | 0,00000367 | 38.782,00 |
| 06 Mai 2024 | 0,00000544 | -0,00000200 | -25,51% | 0,00000784 | 0,00000784 | 0,00000537 | 548,00 |
| 05 Mai 2024 | 0,00000784 | 0,00000016 | 2,08% | 0,00000768 | 0,00000805 | 0,00000560 | 25.584,00 |
| 04 Mai 2024 | 0,00000768 | 0,00000045 | 6,22% | 0,00000723 | 0,00000831 | 0,00000723 | 0,00 |
| 03 Mai 2024 | 0,00000723 | -0,00000200 | -21,83% | 0,00000916 | 0,00000927 | 0,00000697 | 1,00 |
| 02 Mai 2024 | 0,00000916 | 0,00000300 | 52,26% | 0,00000888 | 0,00000935 | 0,00000558 | 546,00 |
| 01 Mai 2024 | 0,00000574 | -0,00000011 | -1,88% | 0,00000900 | 0,00000900 | 0,00000568 | 127,00 |
| 30 Apr 2024 | 0,00000585 | -0,00000400 | -42,78% | 0,00000969 | 0,00000969 | 0,00000585 | 205,00 |
| 29 Apr 2024 | 0,00000935 | 0,00000300 | 46,95% | 0,00000639 | 0,00000963 | 0,00000639 | 0,00 |
| 28 Apr 2024 | 0,00000639 | -0,00000300 | -32,26% | 0,00000930 | 0,00000982 | 0,00000635 | 0,00 |
| 27 Apr 2024 | 0,00000930 | 0,00000003 | 0,32% | 0,00000685 | 0,00000967 | 0,00000678 | 0,00 |
| 26 Apr 2024 | 0,00000927 | 0,00000017 | 1,87% | 0,00000910 | 0,00000927 | 0,00000626 | 0,00 |
| 25 Apr 2024 | 0,00000910 | 0,00000100 | 12,36% | 0,00000642 | 0,00000921 | 0,00000623 | 0,00 |
| 24 Apr 2024 | 0,00000809 | 0,00000100 | 15,04% | 0,00000829 | 0,00000829 | 0,00000642 | 0,00 |
| 23 Apr 2024 | 0,00000665 | -0,00000200 | -22,20% | 0,00000901 | 0,00000912 | 0,00000665 | 206,00 |
| 22 Apr 2024 | 0,00000901 | 0,00000046 | 5,38% | 0,00000855 | 0,00000908 | 0,00000717 | 6.017,00 |
| 21 Apr 2024 | 0,00000855 | -0,00000078 | -8,36% | 0,00000933 | 0,00001 | 0,00000820 | 18,00 |
| 20 Apr 2024 | 0,00000933 | -0,00000020 | -2,10% | 0,00000953 | 0,00001 | 0,00000826 | 1,00 |
| 19 Apr 2024 | 0,00000953 | 0,00000200 | 28,33% | 0,00001 | 0,00001 | 0,00000820 | 1,00 |
| 18 Apr 2024 | 0,00000706 | -0,00000400 | -37,14% | 0,00000762 | 0,000011 | 0,00000693 | 1,00 |
| 17 Apr 2024 | 0,000011 | -0,00000064 | -5,61% | 0,000011 | 0,000012 | 0,00000747 | 1,00 |
| 16 Apr 2024 | 0,000011 | 0,00000200 | 20,22% | 0,000011 | 0,000011 | 0,00000924 | 205,00 |
| 15 Apr 2024 | 0,00000989 | -0,00000200 | -16,69% | 0,000012 | 0,000012 | 0,00000869 | 1,00 |
| 14 Apr 2024 | 0,000012 | 0,00000035 | 3,01% | 0,000012 | 0,000013 | 0,00000810 | 2,00 |
| 13 Apr 2024 | 0,000012 | 0,00000083 | 7,69% | 0,00000892 | 0,000012 | 0,00000845 | 0,00 |
| 12 Apr 2024 | 0,000011 | 0,00000300 | 36,95% | 0,000011 | 0,000011 | 0,00000814 | 0,00 |
| 11 Apr 2024 | 0,00000812 | -0,00000100 | -10,49% | 0,00000953 | 0,000011 | 0,00000761 | 6.434,00 |
| 10 Apr 2024 | 0,00000953 | -0,00000100 | -9,12% | 0,000011 | 0,000011 | 0,00000852 | 1,00 |
| 09 Apr 2024 | 0,000011 | -0,00000042 | -3,69% | 0,000012 | 0,000012 | 0,00000988 | 205,00 |
| 08 Apr 2024 | 0,000011 | 0,00000006 | 0,53% | 0,000011 | 0,000012 | 0,00000961 | 2,00 |
| 07 Apr 2024 | 0,000011 | 0,00000100 | 10,07% | 0,000012 | 0,000012 | 0,00000801 | 3,00 |
