Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ZeroSwapToken | ZEEETH | Crypto | 1.575.416 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000712 | 0,00000669 | 0,00000712 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000712 | 0,00000712 | 0,00000712 | 0,00000712 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 01:06:43 | 257,27 | 0,00000712 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | ZEE | |||
ZEEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZEEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000712 | -0,00000084 | -10,55% | 0,00000796 | 0,000011 | 0,00000691 | 28.008,00 |
| 30 Apr 2024 | 0,00000796 | 0,00000034 | 4,46% | 0,00000806 | 0,00000905 | 0,00000757 | 439.587,00 |
| 29 Apr 2024 | 0,00000762 | -0,00000032 | -4,03% | 0,00000794 | 0,00000794 | 0,00000762 | 19.274,00 |
| 28 Apr 2024 | 0,00000794 | 0,00000012 | 1,53% | 0,00000782 | 0,00000798 | 0,00000782 | 29.933,00 |
| 27 Apr 2024 | 0,00000782 | 0,00000012 | 1,56% | 0,00000770 | 0,00000820 | 0,00000770 | 587,00 |
| 26 Apr 2024 | 0,00000770 | -0,00000015 | -1,91% | 0,00000785 | 0,00000800 | 0,00000768 | 56.290,00 |
| 25 Apr 2024 | 0,00000785 | -0,00000006 | -0,76% | 0,00000791 | 0,00000859 | 0,00000773 | 37.360,00 |
| 24 Apr 2024 | 0,00000791 | 0,00000044 | 5,89% | 0,00000747 | 0,00000797 | 0,00000738 | 52.065,00 |
| 23 Apr 2024 | 0,00000747 | -0,00000001 | -0,13% | 0,00000806 | 0,00000905 | 0,00000738 | 417.151,00 |
| 22 Apr 2024 | 0,00000748 | 0,00000016 | 2,19% | 0,00000732 | 0,00000752 | 0,00000717 | 23.033,00 |
| 21 Apr 2024 | 0,00000732 | -0,00000030 | -3,94% | 0,00000762 | 0,00000790 | 0,00000717 | 23.912,00 |
| 20 Apr 2024 | 0,00000762 | 0,00000024 | 3,25% | 0,00000738 | 0,00000762 | 0,00000672 | 12.378,00 |
| 19 Apr 2024 | 0,00000738 | -0,00000009 | -1,20% | 0,00000747 | 0,00000747 | 0,00000693 | 50.359,00 |
| 18 Apr 2024 | 0,00000747 | 0,00000007 | 0,95% | 0,00000740 | 0,00000747 | 0,00000730 | 21.399,00 |
| 17 Apr 2024 | 0,00000740 | -0,00000010 | -1,33% | 0,00000750 | 0,00000775 | 0,00000728 | 5.628,00 |
| 16 Apr 2024 | 0,00000750 | -0,00000200 | -21,88% | 0,00000914 | 0,00000914 | 0,00000750 | 241.186,00 |
| 15 Apr 2024 | 0,00000914 | 0,00000100 | 12,69% | 0,00000788 | 0,00000914 | 0,00000788 | 439,00 |
| 14 Apr 2024 | 0,00000788 | 0,00 | 0,00% | 0,00000788 | 0,00000788 | 0,00000788 | 0,00 |
| 13 Apr 2024 | 0,00000788 | -0,00000052 | -6,19% | 0,00000840 | 0,00000879 | 0,00000773 | 73.678,00 |
| 12 Apr 2024 | 0,00000840 | 0,00000016 | 1,94% | 0,00000824 | 0,00000849 | 0,00000806 | 59.093,00 |
| 11 Apr 2024 | 0,00000824 | 0,00000010 | 1,23% | 0,00000814 | 0,00000835 | 0,00000809 | 19.173,00 |
| 10 Apr 2024 | 0,00000814 | -0,00000007 | -0,85% | 0,00000821 | 0,00000846 | 0,00000814 | 38.837,00 |
| 09 Apr 2024 | 0,00000821 | -0,00000048 | -5,52% | 0,00000869 | 0,00000878 | 0,00000813 | 253.719,00 |
| 08 Apr 2024 | 0,00000869 | 0,00000007 | 0,81% | 0,00000862 | 0,00000884 | 0,00000862 | 19.791,00 |
| 07 Apr 2024 | 0,00000862 | -0,00000052 | -5,69% | 0,00000914 | 0,00000914 | 0,00000862 | 24.731,00 |
| 06 Apr 2024 | 0,00000914 | 0,00000049 | 5,66% | 0,00000865 | 0,00000954 | 0,00000865 | 35.579,00 |
| 05 Apr 2024 | 0,00000865 | 0,00000044 | 5,36% | 0,00000821 | 0,00000871 | 0,00000821 | 4.081,00 |
| 04 Apr 2024 | 0,00000821 | -0,00000037 | -4,31% | 0,00000858 | 0,00000861 | 0,00000818 | 52.793,00 |
| 03 Apr 2024 | 0,00000858 | -0,00000040 | -4,45% | 0,00000898 | 0,00000921 | 0,00000845 | 69.494,00 |
| 02 Apr 2024 | 0,00000898 | -0,00000047 | -4,97% | 0,00000949 | 0,00000974 | 0,00000898 | 273.366,00 |
| 01 Apr 2024 | 0,00000945 | -0,00000017 | -1,77% | 0,00000962 | 0,00000980 | 0,00000918 | 69.609,00 |
| 31 Mär 2024 | 0,00000962 | -0,00000012 | -1,23% | 0,00000965 | 0,00001 | 0,00000952 | 14.758,00 |
