Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ZEN Exchange Token | ZCXETH | Crypto | 145.357.186 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000069 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000069 | 0,000069 | 0,000069 | 0,000069 | 0,000027 - 0,000113 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 23:53:47 | 0,162089 | 0,000069 | ETH |
ZCXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000074 | 0,000088 | 0,000067 | 2,18 | -0,00000505 | -6,85% |
| 1 Monat | 0,000087 | 0,000097 | 0,00006 | 3,29 | -0,000018 | -20,67% |
| 3 Monate | 0,000035 | 0,000113 | 0,000029 | 6,40 | 0,000034 | 96,79% |
| 6 Monate | 0,000028 | 0,000113 | 0,000028 | 3,91 | 0,00004 | 143,15% |
| 1 Jahr | 0,000037 | 0,000113 | 0,000027 | 2,75 | 0,000032 | 85,31% |
| 3 Jahre | 0,00068 | 0,004804 | 0,000027 | 2,22 | -0,000611 | -89,91% |
| 5 Jahre | 0,00068 | 0,004804 | 0,000027 | 2,22 | -0,000611 | -89,91% |
ZCXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000069 | -0,00000400 | -5,50% | 0,000074 | 0,000074 | 0,000067 | 1,00 |
| 06 Mai 2024 | 0,000073 | 0,00000200 | 2,83% | 0,000071 | 0,000074 | 0,00007 | 1,00 |
| 05 Mai 2024 | 0,000071 | -0,00000400 | -5,32% | 0,000075 | 0,000075 | 0,000071 | 0,00 |
| 04 Mai 2024 | 0,000075 | -0,00000300 | -3,81% | 0,000079 | 0,000079 | 0,000074 | 4,00 |
| 03 Mai 2024 | 0,000079 | -0,00000200 | -2,49% | 0,00008 | 0,000088 | 0,000079 | 2,00 |
| 02 Mai 2024 | 0,00008 | 0,00000800 | 10,99% | 0,000073 | 0,000084 | 0,000073 | 3,00 |
| 01 Mai 2024 | 0,000073 | -0,00000100 | -1,35% | 0,000074 | 0,000075 | 0,000073 | 0,00 |
| 30 Apr 2024 | 0,000074 | 0,00000700 | 10,44% | 0,000068 | 0,000087 | 0,000064 | 8,00 |
| 29 Apr 2024 | 0,000067 | -0,00000085 | -1,25% | 0,000068 | 0,000072 | 0,000066 | 2,00 |
| 28 Apr 2024 | 0,000068 | -0,00000700 | -9,37% | 0,000075 | 0,000075 | 0,000064 | 4,00 |
| 27 Apr 2024 | 0,000075 | -0,00000200 | -2,62% | 0,000076 | 0,000078 | 0,00006 | 5,00 |
| 26 Apr 2024 | 0,000076 | -0,00000600 | -7,27% | 0,000083 | 0,000083 | 0,000076 | 0,00 |
| 25 Apr 2024 | 0,000083 | 0,00000800 | 10,72% | 0,000075 | 0,000084 | 0,000075 | 3,00 |
| 24 Apr 2024 | 0,000075 | -0,00000700 | -8,55% | 0,000082 | 0,000082 | 0,000074 | 1,00 |
| 23 Apr 2024 | 0,000082 | 0,00000300 | 3,79% | 0,000078 | 0,000082 | 0,000075 | 1,00 |
| 22 Apr 2024 | 0,000079 | -0,00000400 | -4,81% | 0,000083 | 0,000088 | 0,000079 | 2,00 |
| 21 Apr 2024 | 0,000083 | 0,00000700 | 9,22% | 0,000076 | 0,000085 | 0,000075 | 1,00 |
| 20 Apr 2024 | 0,000076 | -0,00000200 | -2,58% | 0,000078 | 0,000078 | 0,000076 | 0,00 |
| 19 Apr 2024 | 0,000078 | 0,00001 | 14,74% | 0,000068 | 0,000078 | 0,000068 | 4,00 |
| 18 Apr 2024 | 0,000068 | -0,00000700 | -9,36% | 0,000075 | 0,000075 | 0,000067 | 2,00 |
| 17 Apr 2024 | 0,000075 | -0,00000100 | -1,31% | 0,000076 | 0,000077 | 0,000075 | 0,00 |
| 16 Apr 2024 | 0,000076 | -0,00000500 | -6,14% | 0,000082 | 0,000082 | 0,000075 | 2,00 |
| 15 Apr 2024 | 0,000081 | 0,00000400 | 5,15% | 0,000078 | 0,000082 | 0,000075 | 2,00 |
| 14 Apr 2024 | 0,000078 | 0,00000200 | 2,65% | 0,000075 | 0,000086 | 0,000075 | 5,00 |
| 13 Apr 2024 | 0,000075 | -0,00000800 | -9,65% | 0,000083 | 0,000084 | 0,000072 | 6,00 |
| 12 Apr 2024 | 0,000083 | -0,00000200 | -2,35% | 0,000085 | 0,00009 | 0,000081 | 5,00 |
| 11 Apr 2024 | 0,000085 | -0,00000800 | -8,57% | 0,000093 | 0,000093 | 0,000082 | 5,00 |
| 10 Apr 2024 | 0,000093 | 0,00000900 | 10,61% | 0,000087 | 0,000097 | 0,000087 | 8,00 |
| 09 Apr 2024 | 0,000085 | 0,00000300 | 3,69% | 0,000078 | 0,000085 | 0,000078 | 1,00 |
| 08 Apr 2024 | 0,000081 | -0,00000300 | -3,56% | 0,000084 | 0,000087 | 0,000081 | 2,00 |
| 07 Apr 2024 | 0,000084 | 0,000013 | 18,09% | 0,000072 | 0,000088 | 0,000072 | 4,00 |
