Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ZEN Exchange Token | ZCXBTC | Crypto | 141.352.432 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000012 | -3,61% | 0,00000320 | 0,00000320 | 0,00000328 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000332 | 0,00000341 | 0,00000320 | 0,00000332 | 0,00000146 - 0,00000665 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 16:55:17 | 6,89 | 0,00000320 | BTC |
ZCXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000378 | 0,00000433 | 0,00000330 | 19.038,47 | -0,00000058 | -15,34% |
| 1 Monat | 0,00000446 | 0,00000488 | 0,00000317 | 24.195,69 | -0,00000126 | -28,25% |
| 3 Monate | 0,00000178 | 0,00000665 | 0,00000171 | 43.894,47 | 0,00000142 | 79,78% |
| 6 Monate | 0,00000157 | 0,00000665 | 0,00000151 | 39.370,43 | 0,00000163 | 103,82% |
| 1 Jahr | 0,00000242 | 0,00000665 | 0,00000146 | 36.607,07 | 0,00000078 | 32,23% |
| 3 Jahre | 0,00004815 | 0,00015352 | 0,00000146 | 91.170,23 | -0,00004495 | -93,35% |
| 5 Jahre | 0,00004815 | 0,00015352 | 0,00000146 | 91.170,23 | -0,00004495 | -93,35% |
ZCXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000332 | -0,00000019 | -5,41% | 0,00000352 | 0,00000362 | 0,00000330 | 25.440,00 |
| 06 Mai 2024 | 0,00000351 | 0,00000011 | 3,24% | 0,00000340 | 0,00000362 | 0,00000335 | 7.634,00 |
| 05 Mai 2024 | 0,00000340 | -0,00000034 | -9,09% | 0,00000374 | 0,00000375 | 0,00000340 | 14.223,00 |
| 04 Mai 2024 | 0,00000374 | -0,00000015 | -3,86% | 0,00000389 | 0,00000399 | 0,00000367 | 4.339,00 |
| 03 Mai 2024 | 0,00000389 | -0,00000019 | -4,66% | 0,00000410 | 0,00000433 | 0,00000384 | 29.774,00 |
| 02 Mai 2024 | 0,00000408 | 0,00000047 | 13,02% | 0,00000361 | 0,00000424 | 0,00000356 | 43.093,00 |
| 01 Mai 2024 | 0,00000361 | -0,00000017 | -4,50% | 0,00000378 | 0,00000379 | 0,00000343 | 8.763,00 |
| 30 Apr 2024 | 0,00000378 | 0,00000032 | 9,25% | 0,00000362 | 0,00000414 | 0,00000335 | 22.796,00 |
| 29 Apr 2024 | 0,00000346 | 0,00000004 | 1,17% | 0,00000342 | 0,00000373 | 0,00000342 | 10.942,00 |
| 28 Apr 2024 | 0,00000342 | -0,00000008 | -2,29% | 0,00000350 | 0,00000364 | 0,00000317 | 18.136,00 |
| 27 Apr 2024 | 0,00000350 | -0,00000019 | -5,15% | 0,00000369 | 0,00000378 | 0,00000345 | 25.653,00 |
| 26 Apr 2024 | 0,00000369 | -0,00000015 | -3,91% | 0,00000384 | 0,00000390 | 0,00000366 | 16.990,00 |
| 25 Apr 2024 | 0,00000384 | 0,00000017 | 4,63% | 0,00000367 | 0,00000402 | 0,00000355 | 51.337,00 |
| 24 Apr 2024 | 0,00000367 | -0,00000009 | -2,39% | 0,00000378 | 0,00000384 | 0,00000352 | 27.854,00 |
| 23 Apr 2024 | 0,00000376 | -0,00000007 | -1,83% | 0,00000362 | 0,00000414 | 0,00000350 | 63.338,00 |
| 22 Apr 2024 | 0,00000383 | -0,00000021 | -5,20% | 0,00000404 | 0,00000439 | 0,00000383 | 9.117,00 |
| 21 Apr 2024 | 0,00000404 | 0,00000037 | 10,08% | 0,00000367 | 0,00000414 | 0,00000356 | 16.288,00 |
| 20 Apr 2024 | 0,00000367 | -0,00000012 | -3,17% | 0,00000379 | 0,00000384 | 0,00000355 | 3.999,00 |
| 19 Apr 2024 | 0,00000379 | 0,00000038 | 11,14% | 0,00000341 | 0,00000379 | 0,00000331 | 8.453,00 |
| 18 Apr 2024 | 0,00000341 | -0,00000037 | -9,79% | 0,00000378 | 0,00000378 | 0,00000327 | 40.258,00 |
| 17 Apr 2024 | 0,00000378 | 0,00000012 | 3,28% | 0,00000366 | 0,00000384 | 0,00000364 | 8.583,00 |
| 16 Apr 2024 | 0,00000366 | -0,00000030 | -7,58% | 0,00000396 | 0,00000402 | 0,00000357 | 19.424,00 |
| 15 Apr 2024 | 0,00000396 | 0,00000030 | 8,20% | 0,00000366 | 0,00000396 | 0,00000350 | 11.900,00 |
| 14 Apr 2024 | 0,00000366 | 0,00000004 | 1,10% | 0,00000362 | 0,00000414 | 0,00000337 | 36.638,00 |
| 13 Apr 2024 | 0,00000362 | -0,00000057 | -13,60% | 0,00000419 | 0,00000426 | 0,00000348 | 70.261,00 |
| 12 Apr 2024 | 0,00000419 | -0,00000021 | -4,77% | 0,00000436 | 0,00000453 | 0,00000409 | 9.882,00 |
| 11 Apr 2024 | 0,00000440 | -0,00000017 | -3,72% | 0,00000454 | 0,00000466 | 0,00000413 | 59.394,00 |
| 10 Apr 2024 | 0,00000457 | 0,00000015 | 3,39% | 0,00000446 | 0,00000488 | 0,00000437 | 12.958,00 |
| 09 Apr 2024 | 0,00000442 | 0,00000044 | 11,06% | 0,00000407 | 0,00000442 | 0,00000384 | 45.686,00 |
| 08 Apr 2024 | 0,00000398 | -0,00000022 | -5,24% | 0,00000420 | 0,00000433 | 0,00000392 | 12.650,00 |
| 07 Apr 2024 | 0,00000420 | 0,00000062 | 17,32% | 0,00000358 | 0,00000440 | 0,00000353 | 34.905,00 |
