Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
YFIONE | YFOUSD | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
65,30 | 2,10% | 3.172,87 | 3.172,87 | 5.928,16 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.108,97 | 3.182,85 | 3.104,03 | 3.107,57 | 7,83 - 1.837,71 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | 00:19:23 | 0,00000000 | 7,33 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | YFO |
YFOUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 1.824,40 | 1.837,71 | 7,83 | 0,21 | 1.348,47 | 73,91% |
3 Jahre | 618,01 | 4.477,91 | 5,05 | 7,62 | 2.554,86 | 413,40% |
5 Jahre | 1.111,55 | 4.477,91 | 5,05 | 25,41 | 2.061,32 | 185,44% |
YFOUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 3.108,87 | 119,50 | 4,00% | 2.992,44 | 3.134,19 | 2.943,51 | 0,00 |
27 Apr 2024 | 2.989,37 | -27,59 | -0,91% | 3.014,99 | 3.025,19 | 2.965,82 | 0,00 |
26 Apr 2024 | 3.016,95 | 21,39 | 0,71% | 3.000,04 | 3.047,48 | 2.935,92 | 0,00 |
25 Apr 2024 | 2.995,57 | -80,45 | -2,62% | 3.079,17 | 3.145,64 | 2.966,10 | 0,00 |
24 Apr 2024 | 3.076,02 | 2.565,24 | 502,22% | 3.057,56 | 3.117,80 | 3.014,65 | 0,00 |
23 Apr 2024 | 510,78 | -2.497,10 | -83,02% | 2.925,57 | 2.981,22 | 505,92 | 0,00 |
22 Apr 2024 | 3.007,88 | -3,67 | -0,12% | 3.009,69 | 3.054,35 | 2.981,09 | 0,00 |
21 Apr 2024 | 3.011,55 | 79,56 | 2,71% | 2.919,26 | 3.030,47 | 2.886,88 | 0,00 |
20 Apr 2024 | 2.931,99 | 1,37 | 0,05% | 2.925,57 | 2.984,39 | 2.743,55 | 0,00 |
19 Apr 2024 | 2.930,62 | 80,59 | 2,83% | 2.856,59 | 2.956,88 | 2.825,84 | 0,00 |
18 Apr 2024 | 2.850,03 | -98,07 | -3,33% | 2.945,98 | 2.980,89 | 2.796,28 | 0,00 |
17 Apr 2024 | 2.948,10 | 2.453,18 | 495,68% | 2.959,23 | 2.985,44 | 2.866,63 | 0,00 |
16 Apr 2024 | 494,92 | -2.525,85 | -83,62% | 3.008,00 | 3.015,08 | 484,68 | 0,00 |
15 Apr 2024 | 3.020,77 | 126,97 | 4,39% | 2.874,33 | 3.030,46 | 2.785,22 | 0,00 |
14 Apr 2024 | 2.893,79 | -205,46 | -6,63% | 3.084,99 | 3.152,61 | 2.760,66 | 0,00 |
13 Apr 2024 | 3.099,26 | -252,12 | -7,52% | 3.348,02 | 3.394,71 | 2.992,30 | 0,00 |
12 Apr 2024 | 3.351,38 | -31,36 | -0,93% | 3.378,83 | 3.455,29 | 3.322,55 | 0,00 |
11 Apr 2024 | 3.382,74 | 29,50 | 0,88% | 3.349,65 | 3.399,05 | 3.265,59 | 0,00 |
10 Apr 2024 | 3.353,24 | 2.763,79 | 468,87% | 3.533,74 | 3.558,81 | 3.308,84 | 0,00 |
09 Apr 2024 | 589,45 | -2.712,19 | -82,15% | 3.205,64 | 3.263,60 | 546,09 | 0,00 |
08 Apr 2024 | 3.301,64 | 88,52 | 2,76% | 3.205,64 | 3.304,16 | 3.197,82 | 0,00 |
07 Apr 2024 | 3.213,12 | 35,55 | 1,12% | 3.166,62 | 3.243,21 | 3.165,94 | 0,00 |
06 Apr 2024 | 3.177,57 | -2,26 | -0,07% | 3.182,53 | 3.197,67 | 3.078,31 | 0,00 |
05 Apr 2024 | 3.179,83 | 9,13 | 0,29% | 3.158,24 | 3.290,48 | 3.110,70 | 0,00 |
04 Apr 2024 | 3.170,70 | 38,65 | 1,23% | 3.140,55 | 3.217,58 | 3.066,61 | 0,00 |
03 Apr 2024 | 3.132,05 | 2.571,23 | 458,47% | 3.350,44 | 3.350,44 | 3.076,30 | 0,00 |
02 Apr 2024 | 560,83 | -2.919,78 | -83,89% | 3.482,68 | 3.482,68 | 545,92 | 0,00 |
01 Apr 2024 | 3.480,61 | 128,54 | 3,83% | 3.352,31 | 3.490,97 | 3.352,31 | 0,00 |
31 Mär 2024 | 3.352,07 | -7,46 | -0,22% | 3.355,31 | 3.407,44 | 3.334,83 | 0,00 |
30 Mär 2024 | 3.359,53 | -46,28 | -1,36% | 3.403,87 | 3.422,58 | 3.319,54 | 0,00 |
29 Mär 2024 | 3.405,81 | 67,13 | 2,01% | 3.344,61 | 3.450,80 | 3.313,38 | 0,00 |