Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
DFI.money [YFII.finance] | YFIIUST | Crypto | 44.202.371 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
4,30 | 0,91% | 475,90 | 475,30 | 476,80 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
474,09 | 479,60 | 471,50 | 471,60 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 05:51:26 | 0,020200 | 475,90 | UST |
YFIIUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
YFIIUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 471,60 | -14,80 | -3,04% | 483,81 | 491,60 | 463,80 | 156,00 |
05 Mai 2024 | 486,40 | -7,50 | -1,52% | 489,72 | 497,80 | 471,10 | 139,00 |
04 Mai 2024 | 493,90 | 17,40 | 3,65% | 477,56 | 502,60 | 471,10 | 203,00 |
03 Mai 2024 | 476,50 | 2,00 | 0,42% | 471,60 | 480,78 | 460,90 | 152,00 |
02 Mai 2024 | 474,50 | 14,51 | 3,15% | 465,10 | 484,80 | 444,00 | 253,00 |
01 Mai 2024 | 459,99 | -19,51 | -4,07% | 478,52 | 483,30 | 450,70 | 295,00 |
30 Apr 2024 | 479,50 | -15,20 | -3,07% | 496,42 | 498,57 | 469,93 | 386,00 |
29 Apr 2024 | 494,70 | -2,40 | -0,48% | 498,70 | 508,90 | 490,68 | 241,00 |
28 Apr 2024 | 497,10 | -23,80 | -4,57% | 517,25 | 527,20 | 471,60 | 532,00 |
27 Apr 2024 | 520,90 | 19,50 | 3,89% | 501,74 | 532,00 | 490,00 | 214,00 |
26 Apr 2024 | 501,40 | -3,00 | -0,59% | 518,20 | 518,93 | 495,00 | 117,00 |
25 Apr 2024 | 504,40 | -21,10 | -4,02% | 523,79 | 530,30 | 503,20 | 233,00 |
24 Apr 2024 | 525,50 | -8,98 | -1,68% | 534,51 | 543,00 | 521,10 | 196,00 |
23 Apr 2024 | 534,48 | -9,22 | -1,70% | 543,75 | 553,00 | 525,09 | 367,00 |
22 Apr 2024 | 543,70 | 3,00 | 0,55% | 538,93 | 564,40 | 530,00 | 200,00 |
21 Apr 2024 | 540,70 | 24,15 | 4,68% | 520,02 | 547,90 | 516,90 | 250,00 |
20 Apr 2024 | 516,55 | -17,15 | -3,21% | 533,75 | 549,00 | 501,06 | 391,00 |
19 Apr 2024 | 533,70 | 32,00 | 6,38% | 497,00 | 539,50 | 480,10 | 441,00 |
18 Apr 2024 | 501,70 | 44,50 | 9,73% | 455,78 | 553,00 | 447,20 | 368,00 |
17 Apr 2024 | 457,20 | 6,80 | 1,51% | 454,85 | 470,80 | 436,30 | 302,00 |
16 Apr 2024 | 450,40 | -12,70 | -2,74% | 644,39 | 644,39 | 439,80 | 443,00 |
15 Apr 2024 | 463,10 | 17,00 | 3,81% | 453,41 | 470,30 | 416,50 | 338,00 |
14 Apr 2024 | 446,10 | -15,00 | -3,25% | 464,24 | 489,99 | 401,20 | 626,00 |
13 Apr 2024 | 461,10 | -63,80 | -12,15% | 522,60 | 528,20 | 450,40 | 423,00 |
12 Apr 2024 | 524,90 | -7,27 | -1,37% | 527,65 | 543,40 | 520,00 | 207,00 |
11 Apr 2024 | 532,17 | 7,17 | 1,37% | 527,70 | 535,69 | 517,82 | 377,00 |
10 Apr 2024 | 525,00 | -22,74 | -4,15% | 547,28 | 554,35 | 520,60 | 251,00 |
09 Apr 2024 | 547,74 | 20,31 | 3,85% | 527,22 | 552,74 | 521,40 | 385,00 |
08 Apr 2024 | 527,43 | -5,18 | -0,97% | 531,22 | 541,52 | 513,60 | 357,00 |
07 Apr 2024 | 532,61 | 0,430 | 0,08% | 518,60 | 546,53 | 513,50 | 390,00 |