Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
DFI.money [YFII.finance] | YFIIGBP | Crypto | 44.202.371 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
84,65 | 2,94% | 2.963,19 | 2.581,04 | 3.352,19 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2.879,87 | 2.979,74 | 2.879,87 | 2.878,54 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 20:58:41 | 0,001400 | 1.305,01 | GBP |
YFIIGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 1.840,84 | 5.299,50 | 261,57 | 381,72 | 1.122,35 | 60,97% |
5 Jahre | 2.550,37 | 5.433,63 | 261,57 | 795,23 | 412,82 | 16,19% |
YFIIGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.875,88 | 28,30 | 0,99% | 2.850,51 | 2.891,47 | 2.773,78 | 0,00 |
25 Jul 2024 | 2.847,58 | -25,98 | -0,90% | 2.872,68 | 2.917,43 | 2.843,60 | 0,00 |
24 Jul 2024 | 2.873,56 | -65,56 | -2,23% | 2.942,25 | 2.945,51 | 2.854,36 | 0,00 |
23 Jul 2024 | 2.939,11 | -13,69 | -0,46% | 2.941,93 | 2.969,77 | 2.849,16 | 0,00 |
22 Jul 2024 | 2.952,81 | 29,30 | 1,00% | 2.921,75 | 2.964,95 | 2.866,09 | 0,00 |
21 Jul 2024 | 2.923,51 | 18,05 | 0,62% | 2.907,66 | 2.943,98 | 2.888,50 | 0,00 |
20 Jul 2024 | 2.905,46 | 127,06 | 4,57% | 2.775,98 | 2.937,97 | 2.755,56 | 0,00 |
19 Jul 2024 | 2.778,40 | 2,88 | 0,10% | 2.775,17 | 2.821,19 | 2.749,11 | 0,00 |
18 Jul 2024 | 2.775,52 | -49,50 | -1,75% | 2.830,88 | 2.863,48 | 2.769,35 | 0,00 |
17 Jul 2024 | 2.825,02 | 14,03 | 0,50% | 2.813,70 | 2.833,81 | 2.711,49 | 0,00 |
16 Jul 2024 | 2.810,98 | 161,16 | 6,08% | 2.941,93 | 2.941,93 | 2.702,80 | 0,00 |
15 Jul 2024 | 2.649,82 | 79,08 | 3,08% | 2.567,80 | 2.658,05 | 2.567,80 | 0,00 |
14 Jul 2024 | 2.570,74 | 63,26 | 2,52% | 2.509,01 | 2.589,08 | 2.504,66 | 0,00 |
13 Jul 2024 | 2.507,48 | 9,31 | 0,37% | 2.494,36 | 2.534,04 | 2.465,18 | 0,00 |
12 Jul 2024 | 2.498,17 | -30,50 | -1,21% | 2.528,13 | 2.577,82 | 2.490,69 | 0,00 |
11 Jul 2024 | 2.528,67 | -24,85 | -0,97% | 2.546,46 | 2.609,73 | 2.503,59 | 0,00 |
10 Jul 2024 | 2.553,52 | 66,61 | 2,68% | 2.485,68 | 2.561,25 | 2.474,71 | 0,00 |
09 Jul 2024 | 2.486,92 | 15,94 | 0,65% | 2.941,93 | 2.941,93 | 2.410,69 | 0,00 |
08 Jul 2024 | 2.470,98 | -85,46 | -3,34% | 2.553,71 | 2.566,71 | 2.470,98 | 0,00 |
07 Jul 2024 | 2.556,44 | 65,02 | 2,61% | 2.482,05 | 2.569,81 | 2.462,70 | 0,00 |
06 Jul 2024 | 2.491,42 | -34,65 | -1,37% | 2.513,99 | 2.532,97 | 2.373,92 | 0,00 |
05 Jul 2024 | 2.526,07 | -131,06 | -4,93% | 2.656,47 | 2.665,04 | 2.506,04 | 0,00 |
04 Jul 2024 | 2.657,14 | -91,26 | -3,32% | 2.751,51 | 2.756,89 | 2.621,99 | 0,00 |
03 Jul 2024 | 2.748,40 | -47,45 | -1,70% | 2.792,76 | 2.812,00 | 2.739,62 | 0,00 |
02 Jul 2024 | 2.795,85 | 3,45 | 0,12% | 2.941,93 | 2.941,93 | 2.771,97 | 0,00 |
01 Jul 2024 | 2.792,40 | 82,53 | 3,05% | 2.710,06 | 2.797,93 | 2.699,77 | 0,00 |
30 Jun 2024 | 2.709,87 | 24,08 | 0,90% | 2.685,39 | 2.720,54 | 2.685,39 | 0,00 |
29 Jun 2024 | 2.685,79 | -53,58 | -1,96% | 2.740,47 | 2.767,09 | 2.669,70 | 0,00 |
28 Jun 2024 | 2.739,37 | 29,09 | 1,07% | 2.710,63 | 2.768,41 | 2.697,54 | 0,00 |
27 Jun 2024 | 2.710,28 | -27,98 | -1,02% | 2.941,93 | 2.941,93 | 2.705,68 | 0,00 |