Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
DFI.money [YFII.finance] | YFIIGBP | Crypto | 44.202.371 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-20,92 | -0,72% | 2.879,36 | 2.508,02 | 3.257,36 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2.900,28 | 2.903,64 | 2.879,36 | 2.900,28 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 20:58:41 | 0,001400 | 1.305,01 | GBP |
YFIIGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
YFIIGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2.899,65 | -2,11 | -0,07% | 2.903,19 | 2.933,14 | 2.834,77 | 0,00 |
25 Apr 2024 | 2.901,76 | -97,94 | -3,26% | 3.009,36 | 3.028,55 | 2.874,26 | 0,00 |
24 Apr 2024 | 2.999,70 | -47,76 | -1,57% | 3.042,58 | 3.058,89 | 2.985,30 | 0,00 |
23 Apr 2024 | 3.047,45 | 93,46 | 3,16% | 3.068,47 | 3.186,30 | 2.999,34 | 0,00 |
22 Apr 2024 | 2.953,99 | -0,640 | -0,02% | 2.954,69 | 2.991,43 | 2.928,42 | 0,00 |
21 Apr 2024 | 2.954,63 | 40,12 | 1,38% | 2.907,07 | 2.978,79 | 2.879,48 | 0,00 |
20 Apr 2024 | 2.914,51 | 40,41 | 1,41% | 2.865,91 | 2.959,24 | 2.720,02 | 0,00 |
19 Apr 2024 | 2.874,10 | 101,90 | 3,68% | 2.776,52 | 2.895,84 | 2.744,01 | 0,00 |
18 Apr 2024 | 2.772,20 | -112,22 | -3,89% | 2.885,24 | 2.917,80 | 2.706,13 | 0,00 |
17 Apr 2024 | 2.884,42 | 18,33 | 0,64% | 2.865,30 | 2.908,11 | 2.796,90 | 0,00 |
16 Apr 2024 | 2.866,09 | -109,94 | -3,69% | 3.068,47 | 3.186,30 | 2.830,64 | 0,00 |
15 Apr 2024 | 2.976,03 | 9,20 | 0,31% | 2.949,18 | 2.987,44 | 2.850,71 | 0,00 |
14 Apr 2024 | 2.966,83 | -81,31 | -2,67% | 3.048,07 | 3.084,71 | 2.822,25 | 0,00 |
13 Apr 2024 | 3.048,13 | -91,78 | -2,92% | 3.146,33 | 3.199,26 | 2.989,48 | 0,00 |
12 Apr 2024 | 3.139,92 | -23,10 | -0,73% | 3.160,92 | 3.192,47 | 3.123,45 | 0,00 |
11 Apr 2024 | 3.163,01 | 94,64 | 3,08% | 3.068,47 | 3.186,30 | 3.020,76 | 0,00 |
10 Apr 2024 | 3.068,37 | -109,66 | -3,45% | 3.174,84 | 3.177,02 | 3.034,22 | 0,00 |
09 Apr 2024 | 3.178,04 | 100,44 | 3,26% | 1.212,05 | 3.236,85 | 1.200,11 | 0,00 |
08 Apr 2024 | 3.077,59 | 22,37 | 0,73% | 3.051,61 | 3.107,81 | 3.050,98 | 0,00 |
07 Apr 2024 | 3.055,22 | 39,05 | 1,29% | 3.007,68 | 3.086,84 | 2.997,44 | 0,00 |
06 Apr 2024 | 3.016,17 | -28,07 | -0,92% | 3.044,40 | 3.056,25 | 2.953,48 | 0,00 |
05 Apr 2024 | 3.044,25 | 103,28 | 3,51% | 2.938,16 | 3.072,43 | 2.895,74 | 0,00 |
04 Apr 2024 | 2.940,97 | 10,64 | 0,36% | 2.929,94 | 2.982,29 | 2.894,40 | 0,00 |
03 Apr 2024 | 2.930,33 | -198,37 | -6,34% | 3.121,09 | 3.121,54 | 2.894,89 | 0,00 |
02 Apr 2024 | 3.128,70 | -21,49 | -0,68% | 1.212,05 | 3.131,15 | 1.200,11 | 0,00 |
01 Apr 2024 | 3.150,19 | 54,22 | 1,75% | 3.098,77 | 3.150,82 | 3.098,77 | 0,00 |
31 Mär 2024 | 3.095,98 | -16,51 | -0,53% | 3.111,98 | 3.128,07 | 3.091,10 | 0,00 |
30 Mär 2024 | 3.112,49 | -42,05 | -1,33% | 3.150,48 | 3.154,80 | 3.080,13 | 0,00 |
29 Mär 2024 | 3.154,54 | 69,41 | 2,25% | 3.098,21 | 3.182,23 | 3.069,02 | 0,00 |
28 Mär 2024 | 3.085,13 | -15,18 | -0,49% | 3.094,02 | 3.166,79 | 3.041,94 | 0,00 |
27 Mär 2024 | 3.100,31 | 11,27 | 0,36% | 3.089,05 | 3.150,28 | 3.076,55 | 0,00 |