Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| YouClout | YCTUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000100 | 1,56% | 0,000065 | 0,000065 | 0,000066 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000064 | 0,000067 | 0,000064 | 0,000064 | 0,000045 - 0,000529 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 19:32:05 | 262.950,40 | 0,000065 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 10.264,13 | 158.102.380,49 | YCT | |||
YCTUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000072 | 0,000085 | 0,000062 | 191.148.288,01 | -0,00000700 | -9,72% |
| 1 Monat | 0,000075 | 0,000104 | 0,000062 | 197.152.095,33 | -0,00001 | -13,33% |
| 3 Monate | 0,000078 | 0,000199 | 0,000059 | 262.279.559,64 | -0,000013 | -16,67% |
| 6 Monate | 0,000058 | 0,000201 | 0,000057 | 283.276.123,58 | 0,00000700 | 12,07% |
| 1 Jahr | 0,000076 | 0,000529 | 0,000045 | 249.327.974,78 | -0,000011 | -14,47% |
| 3 Jahre | 0,07885 | 0,105 | 0,000045 | 146.863.411,64 | -0,078785 | -99,92% |
| 5 Jahre | 0,07885 | 0,105 | 0,000045 | 146.863.411,64 | -0,078785 | -99,92% |
YCTUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000064 | 0,00 | 0,00% | 0,000064 | 0,000065 | 0,000063 | 212.050.707,00 |
| 03 Mai 2024 | 0,000064 | 0,00 | 0,00% | 0,000064 | 0,000064 | 0,000064 | 187.459.732,00 |
| 02 Mai 2024 | 0,000064 | -0,00000100 | -1,54% | 0,000065 | 0,000065 | 0,000062 | 204.342.655,00 |
| 01 Mai 2024 | 0,000065 | -0,00000500 | -7,14% | 0,00007 | 0,00007 | 0,000063 | 201.801.359,00 |
| 30 Apr 2024 | 0,00007 | -0,00000300 | -4,11% | 0,00008 | 0,000085 | 0,000068 | 331.651.258,00 |
| 29 Apr 2024 | 0,000073 | 0,00 | 0,00% | 0,000073 | 0,000073 | 0,000073 | 28.211.571,00 |
| 28 Apr 2024 | 0,000073 | 0,00000100 | 1,39% | 0,000072 | 0,000074 | 0,000072 | 172.520.730,00 |
| 27 Apr 2024 | 0,000072 | -0,00000300 | -4,00% | 0,000075 | 0,000078 | 0,000072 | 190.956.669,00 |
| 26 Apr 2024 | 0,000075 | 0,00000400 | 5,63% | 0,000071 | 0,0001 | 0,00007 | 266.299.440,00 |
| 25 Apr 2024 | 0,000071 | 0,00 | 0,00% | 0,000071 | 0,000073 | 0,000071 | 188.477.242,00 |
| 24 Apr 2024 | 0,000071 | -0,00000100 | -1,39% | 0,000072 | 0,000075 | 0,000069 | 163.574.252,00 |
| 23 Apr 2024 | 0,000072 | 0,00000400 | 5,88% | 0,00008 | 0,000085 | 0,000068 | 285.821.724,00 |
| 22 Apr 2024 | 0,000068 | -0,00000200 | -2,86% | 0,00007 | 0,000071 | 0,000066 | 140.600.170,00 |
| 21 Apr 2024 | 0,00007 | -0,00000200 | -2,78% | 0,000072 | 0,000078 | 0,000069 | 189.358.549,00 |
| 20 Apr 2024 | 0,000072 | 0,00000100 | 1,41% | 0,000071 | 0,000079 | 0,000071 | 217.676.313,00 |
| 19 Apr 2024 | 0,000071 | -0,00000200 | -2,74% | 0,000073 | 0,000073 | 0,000067 | 176.797.378,00 |
| 18 Apr 2024 | 0,000073 | -0,00000400 | -5,19% | 0,000077 | 0,000079 | 0,000069 | 174.831.835,00 |
| 17 Apr 2024 | 0,000077 | 0,00000100 | 1,32% | 0,000076 | 0,000095 | 0,000069 | 282.154.616,00 |
| 16 Apr 2024 | 0,000076 | 0,00000400 | 5,56% | 0,000074 | 0,000084 | 0,000073 | 271.533.965,00 |
| 15 Apr 2024 | 0,000072 | 0,00000100 | 1,41% | 0,000071 | 0,000075 | 0,00007 | 169.259.445,00 |
| 14 Apr 2024 | 0,000071 | -0,00000600 | -7,79% | 0,000077 | 0,000077 | 0,00007 | 160.946.358,00 |
| 13 Apr 2024 | 0,000077 | -0,00001 | -11,49% | 0,000087 | 0,000087 | 0,000075 | 147.749.128,00 |
| 12 Apr 2024 | 0,000087 | 0,00000400 | 4,82% | 0,000083 | 0,000096 | 0,000083 | 190.436.709,00 |
| 11 Apr 2024 | 0,000083 | -0,00000100 | -1,19% | 0,000084 | 0,000085 | 0,00008 | 156.047.954,00 |
| 10 Apr 2024 | 0,000084 | -0,00000600 | -6,67% | 0,00009 | 0,00009 | 0,000084 | 134.417.332,00 |
| 09 Apr 2024 | 0,00009 | 0,000012 | 15,38% | 0,000079 | 0,000104 | 0,000079 | 281.523.508,00 |
| 08 Apr 2024 | 0,000078 | 0,00000100 | 1,30% | 0,000077 | 0,000094 | 0,000076 | 215.317.691,00 |
| 07 Apr 2024 | 0,000077 | 0,00000300 | 4,05% | 0,000075 | 0,000084 | 0,000075 | 178.440.366,00 |
| 06 Apr 2024 | 0,000074 | 0,00000200 | 2,78% | 0,000072 | 0,000075 | 0,000071 | 203.988.283,00 |
| 05 Apr 2024 | 0,000072 | -0,00000900 | -11,11% | 0,000081 | 0,000087 | 0,00007 | 220.708.262,00 |
