Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| YAM v3 | YAMETH | Crypto | 5.043.299 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000125 | -4,49% | 0,000027 | 0,000027 | 0,000027 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000028 | 0,000028 | 0,000026 | 0,000028 | 0,000013 - 0,000772 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 13:33:24 | 77,27 | 0,000027 | ETH |
YAMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000029 | 0,00003 | 0,000028 | 16.369,20 | -0,00000210 | -7,31% |
| 1 Monat | 0,000033 | 0,000095 | 0,000027 | 24.628,56 | -0,00000601 | -18,42% |
| 3 Monate | 0,000048 | 0,000095 | 0,000027 | 58.307,77 | -0,000022 | -45,06% |
| 6 Monate | 0,000032 | 0,000095 | 0,000019 | 95.350,85 | -0,00000578 | -17,84% |
| 1 Jahr | 0,00007 | 0,000772 | 0,000013 | 105.828,81 | -0,000043 | -61,70% |
| 3 Jahre | 0,000631 | 0,642426 | 0,000013 | 56.950,09 | -0,000604 | -95,78% |
| 5 Jahre | 0,00127 | 0,642426 | 0,000013 | 51.422,07 | -0,001243 | -97,90% |
YAMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000028 | -0,00000002 | -0,07% | 0,000028 | 0,000029 | 0,000028 | 10.774,00 |
| 05 Mai 2024 | 0,000028 | 0,00000002 | 0,07% | 0,000028 | 0,000029 | 0,000028 | 7.038,00 |
| 04 Mai 2024 | 0,000028 | -0,00000073 | -2,55% | 0,000029 | 0,000029 | 0,000028 | 9.446,00 |
| 03 Mai 2024 | 0,000029 | 0,00000009 | 0,32% | 0,000028 | 0,000029 | 0,000028 | 17.498,00 |
| 02 Mai 2024 | 0,000029 | -0,00000009 | -0,31% | 0,000029 | 0,000029 | 0,000028 | 12.219,00 |
| 01 Mai 2024 | 0,000029 | -0,00000064 | -2,19% | 0,000029 | 0,00003 | 0,000028 | 13.021,00 |
| 30 Apr 2024 | 0,000029 | 0,00000063 | 2,20% | 0,000029 | 0,000029 | 0,000029 | 44.585,00 |
| 29 Apr 2024 | 0,000029 | 0,00 | 0,00% | 0,000029 | 0,000029 | 0,000029 | 7.171,00 |
| 28 Apr 2024 | 0,000029 | -0,00000054 | -1,85% | 0,000029 | 0,00003 | 0,000028 | 11.533,00 |
| 27 Apr 2024 | 0,000029 | 0,00 | 0,00% | 0,000029 | 0,00003 | 0,000029 | 16.668,00 |
| 26 Apr 2024 | 0,000029 | 0,00000100 | 3,60% | 0,000028 | 0,00003 | 0,000027 | 40.124,00 |
| 25 Apr 2024 | 0,000028 | -0,00000300 | -9,64% | 0,000031 | 0,000031 | 0,000028 | 58.312,00 |
| 24 Apr 2024 | 0,000031 | 0,00000075 | 2,47% | 0,00003 | 0,000031 | 0,00003 | 7.528,00 |
| 23 Apr 2024 | 0,00003 | 0,00000007 | 0,23% | 0,00003 | 0,000031 | 0,00003 | 41.424,00 |
| 22 Apr 2024 | 0,00003 | -0,00000100 | -3,18% | 0,000031 | 0,000032 | 0,000029 | 37.961,00 |
| 21 Apr 2024 | 0,000031 | -0,00000200 | -5,96% | 0,000033 | 0,000034 | 0,00003 | 29.311,00 |
| 20 Apr 2024 | 0,000034 | 0,00000005 | 0,15% | 0,000033 | 0,000034 | 0,000033 | 20.917,00 |
| 19 Apr 2024 | 0,000033 | -0,00000080 | -2,33% | 0,000034 | 0,000034 | 0,000032 | 37.892,00 |
| 18 Apr 2024 | 0,000034 | -0,00000068 | -1,94% | 0,000035 | 0,000035 | 0,000034 | 24.439,00 |
| 17 Apr 2024 | 0,000035 | -0,00000006 | -0,17% | 0,000035 | 0,000035 | 0,000034 | 25.342,00 |
| 16 Apr 2024 | 0,000035 | 0,00000100 | 2,96% | 0,000034 | 0,000036 | 0,000033 | 47.601,00 |
| 15 Apr 2024 | 0,000034 | 0,00000100 | 3,05% | 0,000033 | 0,000035 | 0,00003 | 21.494,00 |
| 14 Apr 2024 | 0,000033 | -0,00000400 | -10,99% | 0,000036 | 0,000037 | 0,000033 | 29.563,00 |
| 13 Apr 2024 | 0,000036 | 0,00000300 | 8,86% | 0,000034 | 0,000095 | 0,000034 | 18.459,00 |
| 12 Apr 2024 | 0,000034 | 0,00000035 | 1,04% | 0,000034 | 0,000034 | 0,000033 | 17.382,00 |
| 11 Apr 2024 | 0,000034 | -0,00000100 | -2,88% | 0,000035 | 0,000035 | 0,000033 | 13.818,00 |
| 10 Apr 2024 | 0,000035 | 0,00000200 | 6,07% | 0,000033 | 0,000035 | 0,00003 | 22.255,00 |
| 09 Apr 2024 | 0,000033 | 0,00000047 | 1,45% | 0,000033 | 0,000034 | 0,000032 | 45.811,00 |
| 08 Apr 2024 | 0,000033 | -0,00000062 | -1,87% | 0,000033 | 0,000033 | 0,000032 | 72.786,00 |
| 07 Apr 2024 | 0,000033 | -0,00000005 | -0,15% | 0,000033 | 0,000037 | 0,000033 | 28.782,00 |
