Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
XY Oracle | XYOBTC | Crypto | 107.827.619 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -7,69% | 0,00000012 | 0,00000012 | 0,00000012 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000013 | 0,00000013 | 0,00000012 | 0,00000013 | 0,00000008 - 0,00000049 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 20:23:51 | 16.359,23 | 0,00000012 | BTC |
XYOBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000013 | 0,00000049 | 0,00000012 | 2.165.107,35 | -0,00000001 | -7,69% |
1 Monat | 0,00000014 | 0,00000049 | 0,00000011 | 2.059.693,18 | -0,00000002 | -14,29% |
3 Monate | 0,00000012 | 0,00000049 | 0,00000011 | 2.452.155,53 | 0,00000000 | 0,00% |
6 Monate | 0,00000009 | 0,00000049 | 0,00000009 | 2.343.500,58 | 0,00000003 | 33,33% |
1 Jahr | 0,00000016 | 0,00000049 | 0,00000008 | 2.162.567,29 | -0,00000004 | -25,00% |
3 Jahre | 0,00000009 | 0,00000136 | 0,00000007 | 8.837.412,94 | 0,00000003 | 33,33% |
5 Jahre | 0,00000033 | 0,00000136 | 0,00000001 | 14.468.339,42 | -0,00000021 | -63,64% |
XYOBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000019 | 0,00000049 | 0,00000013 | 12.832.531,00 |
29 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 | 176.941,00 |
28 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 278.187,00 |
27 Apr 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000012 | 0,00000014 | 0,00000012 | 1.291.922,00 |
26 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 96.628,00 |
25 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 228.312,00 |
24 Apr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000013 | 0,00000012 | 251.227,00 |
23 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000017 | 0,00000017 | 0,00000013 | 12.832.903,00 |
22 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 151.403,00 |
21 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000017 | 0,00000013 | 58.441,00 |
20 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 | 184.719,00 |
19 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 91.961,00 |
18 Apr 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000012 | 0,00000015 | 0,00000012 | 302.130,00 |
17 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 149.908,00 |
16 Apr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000013 | 0,00000012 | 12.650.057,00 |
15 Apr 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000012 | 0,00000017 | 0,00000012 | 151.642,00 |
14 Apr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000013 | 0,00000011 | 473.172,00 |
13 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 259.974,00 |
12 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 208.755,00 |
11 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000017 | 0,00000014 | 105.161,00 |
10 Apr 2024 | 0,00000014 | -0,00000002 | -12,50% | 0,00000016 | 0,00000016 | 0,00000014 | 189.179,00 |
09 Apr 2024 | 0,00000016 | 0,00000003 | 23,08% | 0,00000013 | 0,00000017 | 0,00000013 | 13.338.055,00 |
08 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 | 338.076,00 |
07 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 178.123,00 |
06 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 484.253,00 |
05 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 165.343,00 |
04 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 106.419,00 |
03 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 95.972,00 |
02 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 12.820.692,00 |
01 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 17.615,00 |
31 Mär 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000017 | 0,00000015 | 82.082,00 |