Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
XVIX | XVIXUSD | Crypto | 4.550.186 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,478541 | -1,64% | 28,76 | 28,16 | 28,62 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
29,30 | 29,32 | 28,51 | 29,24 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | 18:10:23 | 0,00000000 | 13,74 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | XVIX |
XVIXUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 48,47 | 49,64 | 8,49 | 5,00 | -19,71 | -40,66% |
5 Jahre | 48,47 | 49,64 | 8,49 | 5,00 | -19,71 | -40,66% |
XVIXUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 29,34 | -0,420 | -1,40% | 29,65 | 29,73 | 27,71 | 0,00 |
01 Mai 2024 | 29,75 | -1,91 | -6,02% | 31,59 | 31,99 | 28,73 | 0,00 |
30 Apr 2024 | 31,66 | -0,490 | -1,53% | 30,15 | 31,83 | 28,27 | 0,00 |
29 Apr 2024 | 32,15 | 0,120 | 0,37% | 32,04 | 32,96 | 31,99 | 0,00 |
28 Apr 2024 | 32,04 | 1,23 | 4,00% | 30,84 | 32,30 | 30,33 | 0,00 |
27 Apr 2024 | 30,80 | -0,280 | -0,91% | 31,07 | 31,17 | 30,56 | 0,00 |
26 Apr 2024 | 31,09 | 0,220 | 0,71% | 30,91 | 31,40 | 30,25 | 0,00 |
25 Apr 2024 | 30,87 | -0,830 | -2,62% | 31,73 | 32,41 | 30,56 | 0,00 |
24 Apr 2024 | 31,70 | 0,180 | 0,56% | 31,51 | 32,13 | 31,06 | 0,00 |
23 Apr 2024 | 31,52 | 0,530 | 1,69% | 30,15 | 31,80 | 28,27 | 0,00 |
22 Apr 2024 | 30,99 | -0,040 | -0,12% | 31,01 | 31,47 | 30,72 | 0,00 |
21 Apr 2024 | 31,03 | 0,820 | 2,71% | 30,08 | 31,23 | 29,75 | 0,00 |
20 Apr 2024 | 30,21 | 0,010 | 0,05% | 30,15 | 30,75 | 28,27 | 0,00 |
19 Apr 2024 | 30,20 | 0,830 | 2,83% | 29,44 | 30,47 | 29,12 | 0,00 |
18 Apr 2024 | 29,37 | -1,01 | -3,33% | 30,36 | 30,72 | 28,81 | 0,00 |
17 Apr 2024 | 30,38 | -0,160 | -0,53% | 30,49 | 30,76 | 29,54 | 0,00 |
16 Apr 2024 | 30,54 | -0,590 | -1,88% | 31,00 | 32,22 | 29,91 | 0,00 |
15 Apr 2024 | 31,13 | 1,31 | 4,39% | 29,62 | 31,23 | 28,70 | 0,00 |
14 Apr 2024 | 29,82 | -2,12 | -6,63% | 31,79 | 32,49 | 28,45 | 0,00 |
13 Apr 2024 | 31,94 | -2,60 | -7,52% | 34,50 | 34,98 | 30,83 | 0,00 |
12 Apr 2024 | 34,53 | -0,320 | -0,93% | 34,82 | 35,61 | 34,24 | 0,00 |
11 Apr 2024 | 34,86 | 0,300 | 0,88% | 34,52 | 35,03 | 33,65 | 0,00 |
10 Apr 2024 | 34,55 | -1,82 | -5,01% | 36,41 | 36,67 | 34,10 | 0,00 |
09 Apr 2024 | 36,37 | 2,35 | 6,92% | 32,79 | 36,67 | 31,72 | 0,00 |
08 Apr 2024 | 34,02 | 0,910 | 2,76% | 33,03 | 34,05 | 32,95 | 0,00 |
07 Apr 2024 | 33,11 | 0,370 | 1,12% | 32,63 | 33,42 | 32,62 | 0,00 |
06 Apr 2024 | 32,74 | -0,020 | -0,07% | 32,79 | 32,95 | 31,72 | 0,00 |
05 Apr 2024 | 32,77 | 0,090 | 0,29% | 32,54 | 33,91 | 32,05 | 0,00 |
04 Apr 2024 | 32,67 | 0,400 | 1,23% | 32,36 | 33,16 | 31,60 | 0,00 |
03 Apr 2024 | 32,27 | -2,33 | -6,74% | 34,52 | 34,52 | 31,70 | 0,00 |