Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Verge | XVGETH | Crypto | 84.192.229 | Multi-algorithm |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -1,20% | 0,00000165 | 0,00000165 | 0,00000170 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000167 | 0,00000168 | 0,00000165 | 0,00000167 | 0,00000081 - 0,00000535 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 11:10:20 | 2.053,00 | 0,00000165 | ETH |
XVGETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000167 | 0,00000239 | 0,00000153 | 9.316.978,29 | -0,00000002 | -1,20% |
| 1 Monat | 0,00000253 | 0,00000316 | 0,00000153 | 23.792.469,71 | -0,00000088 | -34,78% |
| 3 Monate | 0,00000132 | 0,00000464 | 0,00000121 | 44.223.477,43 | 0,00000033 | 25,00% |
| 6 Monate | 0,00000206 | 0,00000464 | 0,00000121 | 24.507.828,64 | -0,00000041 | -19,90% |
| 1 Jahr | 0,00000118 | 0,00000535 | 0,00000081 | 30.757.620,03 | 0,00000047 | 39,83% |
| 3 Jahre | 0,000014 | 0,000025 | 0,00000081 | 36.681.839,28 | -0,000013 | -88,57% |
| 5 Jahre | 0,000043 | 0,00006 | 0,00000081 | 34.603.916,88 | -0,000041 | -96,15% |
XVGETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000167 | -0,00000001 | -0,60% | 0,00000168 | 0,00000239 | 0,00000164 | 5.222.711,00 |
| 04 Mai 2024 | 0,00000168 | 0,00000002 | 1,20% | 0,00000166 | 0,00000239 | 0,00000163 | 4.188.332,00 |
| 03 Mai 2024 | 0,00000166 | 0,00000004 | 2,47% | 0,00000162 | 0,00000239 | 0,00000159 | 8.378.155,00 |
| 02 Mai 2024 | 0,00000162 | 0,00000002 | 1,25% | 0,00000159 | 0,00000166 | 0,00000155 | 6.353.685,00 |
| 01 Mai 2024 | 0,00000160 | -0,00000001 | -0,62% | 0,00000161 | 0,00000239 | 0,00000153 | 12.608.323,00 |
| 30 Apr 2024 | 0,00000161 | 0,00 | 0,00% | 0,00000163 | 0,00000165 | 0,00000158 | 15.267.606,00 |
| 29 Apr 2024 | 0,00000161 | -0,00000006 | -3,59% | 0,00000167 | 0,00000239 | 0,00000161 | 13.200.036,00 |
| 28 Apr 2024 | 0,00000167 | -0,00000006 | -3,47% | 0,00000174 | 0,00000239 | 0,00000166 | 6.988.176,00 |
| 27 Apr 2024 | 0,00000173 | -0,00000010 | -5,46% | 0,00000182 | 0,00000182 | 0,00000173 | 27.837.134,00 |
| 26 Apr 2024 | 0,00000183 | -0,00000002 | -1,08% | 0,00000185 | 0,00000239 | 0,00000176 | 10.827.782,00 |
| 25 Apr 2024 | 0,00000185 | -0,00000008 | -4,15% | 0,00000193 | 0,00000239 | 0,00000183 | 6.294.376,00 |
| 24 Apr 2024 | 0,00000193 | -0,00000002 | -1,03% | 0,00000195 | 0,00000239 | 0,00000190 | 6.447.408,00 |
| 23 Apr 2024 | 0,00000195 | 0,00000007 | 3,72% | 0,00000193 | 0,00000196 | 0,00000189 | 3.211.836,00 |
| 22 Apr 2024 | 0,00000188 | -0,00000005 | -2,59% | 0,00000194 | 0,00000239 | 0,00000185 | 5.759.725,00 |
| 21 Apr 2024 | 0,00000193 | 0,00000009 | 4,89% | 0,00000184 | 0,00000239 | 0,00000183 | 5.298.110,00 |
| 20 Apr 2024 | 0,00000184 | 0,00000001 | 0,55% | 0,00000183 | 0,00000239 | 0,00000175 | 12.031.258,00 |
| 19 Apr 2024 | 0,00000183 | -0,00000005 | -2,66% | 0,00000188 | 0,00000239 | 0,00000181 | 42.833.681,00 |
| 18 Apr 2024 | 0,00000188 | 0,00000001 | 0,53% | 0,00000187 | 0,00000239 | 0,00000180 | 34.300.859,00 |
| 17 Apr 2024 | 0,00000187 | 0,00000001 | 0,54% | 0,00000186 | 0,00000239 | 0,00000181 | 39.022.819,00 |
| 16 Apr 2024 | 0,00000186 | -0,00000017 | -8,37% | 0,00000201 | 0,00000203 | 0,00000181 | 38.200.383,00 |
| 15 Apr 2024 | 0,00000203 | 0,00000003 | 1,50% | 0,00000199 | 0,00000215 | 0,00000193 | 39.306.688,00 |
| 14 Apr 2024 | 0,00000200 | -0,00000022 | -9,91% | 0,00000222 | 0,00000239 | 0,00000181 | 32.367.882,00 |
| 13 Apr 2024 | 0,00000222 | -0,00000024 | -9,76% | 0,00000247 | 0,00000262 | 0,00000200 | 89.663.447,00 |
| 12 Apr 2024 | 0,00000246 | 0,00000001 | 0,41% | 0,00000245 | 0,00000260 | 0,00000239 | 15.794.551,00 |
| 11 Apr 2024 | 0,00000245 | -0,00000038 | -13,43% | 0,00000283 | 0,00000286 | 0,00000244 | 39.132.923,00 |
| 10 Apr 2024 | 0,00000283 | 0,00000037 | 15,04% | 0,00000248 | 0,00000316 | 0,00000239 | 76.358.226,00 |
| 09 Apr 2024 | 0,00000246 | -0,00000009 | -3,53% | 0,00000254 | 0,00000255 | 0,00000239 | 26.775.462,00 |
| 08 Apr 2024 | 0,00000255 | 0,00000002 | 0,79% | 0,00000253 | 0,00000274 | 0,00000239 | 42.517.578,00 |
| 07 Apr 2024 | 0,00000253 | -0,00000007 | -2,69% | 0,00000260 | 0,00000269 | 0,00000251 | 26.545.503,00 |
| 06 Apr 2024 | 0,00000260 | -0,00000005 | -1,89% | 0,00000263 | 0,00000289 | 0,00000253 | 46.311.666,00 |
