Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Verge | XVGBTC | Crypto | 67.332.073 | Multi-algorithm |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000006 | 0,00000006 | 0,00000006 | 0,00000006 | 0,00000003 - 0,00000022 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 02:12:07 | 1.432,85 | 0,00000006 | BTC |
XVGBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000007 | 0,00000016 | 0,00000006 | 5.450.436.452,51 | -0,00000001 | -14,29% |
1 Monat | 0,00000006 | 0,00000016 | 0,00000005 | 1.363.960.943,43 | 0,00000000 | 0,00% |
3 Monate | 0,00000008 | 0,00000016 | 0,00000005 | 455.672.142,17 | -0,00000002 | -25,00% |
6 Monate | 0,00000007 | 0,00000022 | 0,00000005 | 211.193.141,14 | -0,00000001 | -14,29% |
1 Jahr | 0,00000015 | 0,00000022 | 0,00000003 | 105.826.369,94 | -0,00000009 | -60,00% |
3 Jahre | 0,00000058 | 0,00000081 | 0,00000003 | 75.045.888,82 | -0,00000052 | -89,66% |
5 Jahre | 0,00000060 | 0,00000203 | 0,00000001 | 169.194.338,22 | -0,00000054 | -90,00% |
XVGBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 91.745,00 |
26 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 218.648,00 |
25 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 2.211.254,00 |
24 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 281.557,00 |
23 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000007 | 0,00000006 | 38.146.014.530,00 |
22 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000007 | 0,00000006 | 1.903.279,00 |
21 Jul 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000016 | 0,00000006 | 1.772.138,00 |
20 Jul 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000006 | 653.760,00 |
19 Jul 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000006 | 1.538.161,00 |
18 Jul 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 1.873.308,00 |
17 Jul 2024 | 0,00000007 | 0,00000001 | 16,67% | 0,00000006 | 0,00000007 | 0,00000006 | 713.655,00 |
16 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 733.906,00 |
15 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 2.575.670,00 |
14 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 2.463.822,00 |
13 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 1.989.064,00 |
12 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 1.338.541,00 |
11 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 813.745,00 |
10 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000016 | 0,00000006 | 1.820.063,00 |
09 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 1.739.270,00 |
08 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 1.835.160,00 |
07 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 1.588.857,00 |
06 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 2.123.118,00 |
05 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 2.384.552,00 |
04 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000007 | 0,00000006 | 2.521.361,00 |
03 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 2.329.257,00 |
02 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000007 | 0,00000006 | 2.646.996,00 |
01 Jul 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 2.295.488,00 |
30 Jun 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 1.540.308,00 |
29 Jun 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000007 | 0,00000006 | 986.937,00 |
28 Jun 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000007 | 0,00000006 | 1.335.552,00 |