Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Verge | XVGBTC | Crypto | 83.200.912 | Multi-algorithm |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000008 | 0,00000008 | 0,00000008 | 0,00000008 | 0,00000003 - 0,00000032 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 06:35:30 | 862,60 | 0,00000008 | BTC |
XVGBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000008 | 0,00000016 | 0,00000008 | 1.538.730,68 | 0,00000000 | 0,00% |
1 Monat | 0,00000009 | 0,00000022 | 0,00000008 | 1.278.315,04 | -0,00000001 | -11,11% |
3 Monate | 0,00000007 | 0,00000022 | 0,00000006 | 1.544.706,55 | 0,00000001 | 14,29% |
6 Monate | 0,00000011 | 0,00000022 | 0,00000003 | 2.477.978,11 | -0,00000003 | -27,27% |
1 Jahr | 0,00000009 | 0,00000032 | 0,00000003 | 3.336.211,02 | -0,00000001 | -11,11% |
3 Jahre | 0,00000091 | 0,00000150 | 0,00000003 | 70.207.819,66 | -0,00000083 | -91,21% |
5 Jahre | 0,00000143 | 0,00000203 | 0,00000001 | 159.844.623,35 | -0,00000135 | -94,41% |
XVGBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 1.661.153,00 |
26 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000016 | 0,00000008 | 1.458.218,00 |
25 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 1.080.696,00 |
24 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000016 | 0,00000009 | 1.407.158,00 |
23 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 2.380.304,00 |
22 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 1.450.309,00 |
21 Apr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 1.333.275,00 |
20 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000016 | 0,00000008 | 1.526.465,00 |
19 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 1.472.779,00 |
18 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 1.476.294,00 |
17 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 1.357.209,00 |
16 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000008 | 1.127.175,00 |
15 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 1.083.408,00 |
14 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000011 | 0,00000008 | 800.472,00 |
13 Apr 2024 | 0,00000010 | -0,00000002 | -16,67% | 0,00000012 | 0,00000016 | 0,00000010 | 894.551,00 |
12 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 490.769,00 |
11 Apr 2024 | 0,00000012 | -0,00000002 | -14,29% | 0,00000014 | 0,00000014 | 0,00000012 | 498.601,00 |
10 Apr 2024 | 0,00000014 | 0,00000002 | 16,67% | 0,00000012 | 0,00000016 | 0,00000012 | 711.941,00 |
09 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 839.110,00 |
08 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 865.828,00 |
07 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 965.757,00 |
06 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000014 | 0,00000012 | 1.157.533,00 |
05 Apr 2024 | 0,00000012 | -0,00000004 | -25,00% | 0,00000016 | 0,00000016 | 0,00000012 | 1.030.596,00 |
04 Apr 2024 | 0,00000016 | -0,00000003 | -15,79% | 0,00000019 | 0,00000022 | 0,00000016 | 1.001.383,00 |
03 Apr 2024 | 0,00000019 | 0,00000005 | 35,71% | 0,00000014 | 0,00000022 | 0,00000013 | 1.695.973,00 |
02 Apr 2024 | 0,00000014 | 0,00000005 | 55,56% | 0,00000009 | 0,00000014 | 0,00000009 | 4.836.297,00 |
01 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 580.653,00 |
31 Mär 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 608.899,00 |
30 Mär 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000010 | 0,00000008 | 738.698,00 |
29 Mär 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 420.771,00 |
28 Mär 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 747.654,00 |