Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
X | XUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000031 | 0,00000031 | 0,00000031 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000031 | 0,00000032 | 0,00000030 | 0,00000031 | 0,00000005 - 0,000048 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DGFX | 17:15:46 | 31.986.969,00 | 0,00000031 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
20.160,42 | 66.119.306.807,00 | X |
XUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000032 | 0,00000033 | 0,00000030 | 71.587.544.420,57 | -0,00000001 | -3,13% |
1 Monat | 0,00000051 | 0,00000078 | 0,00000030 | 31.721.382.819,46 | -0,00000020 | -39,22% |
3 Monate | 0,00000014 | 0,00000215 | 0,00000009 | 23.736.524.910,78 | 0,00000017 | 121,43% |
6 Monate | 0,00000732 | 0,00000761 | 0,00000005 | 19.594.393.349,58 | -0,00000701 | -95,77% |
1 Jahr | 0,00003 | 0,000048 | 0,00000005 | 31.284.813.377,57 | -0,00003 | -98,97% |
3 Jahre | 0,00003 | 0,000048 | 0,00000005 | 31.284.813.377,57 | -0,00003 | -98,97% |
5 Jahre | 0,00003 | 0,000048 | 0,00000005 | 31.284.813.377,57 | -0,00003 | -98,97% |
XUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000032 | 0,00000030 | 88.238.264.156,00 |
09 Mai 2024 | 0,00000030 | -0,00000003 | -9,09% | 0,00000033 | 0,00000033 | 0,00000030 | 80.310.660.981,00 |
08 Mai 2024 | 0,00000033 | 0,00000002 | 6,45% | 0,00000030 | 0,00000033 | 0,00000030 | 81.682.839.919,00 |
07 Mai 2024 | 0,00000031 | 0,00 | 0,00% | 0,00000030 | 0,00000033 | 0,00000030 | 40.577.957.600,00 |
06 Mai 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000033 | 0,00000030 | 85.032.259.632,00 |
05 Mai 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000033 | 0,00000031 | 69.175.625.797,00 |
04 Mai 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000033 | 0,00000031 | 56.095.202.859,00 |
03 Mai 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000032 | 0,00000033 | 0,00000032 | 54.421.272.833,00 |
02 Mai 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000034 | 0,00000035 | 0,00000032 | 56.739.478.896,00 |
01 Mai 2024 | 0,00000034 | -0,00000002 | -5,56% | 0,00000036 | 0,00000036 | 0,00000032 | 55.100.495.197,00 |
30 Apr 2024 | 0,00000036 | -0,00000001 | -2,70% | 0,00000050 | 0,00000050 | 0,00000036 | 500.097.224,00 |
29 Apr 2024 | 0,00000037 | 0,00000004 | 12,12% | 0,00000033 | 0,00000037 | 0,00000033 | 51.961.911.753,00 |
28 Apr 2024 | 0,00000033 | -0,00000002 | -5,71% | 0,00000035 | 0,00000035 | 0,00000031 | 15.509.914.584,00 |
27 Apr 2024 | 0,00000035 | -0,00000006 | -14,63% | 0,00000041 | 0,00000041 | 0,00000035 | 14.257.199,00 |
26 Apr 2024 | 0,00000041 | 0,00 | 0,00% | 0,00000041 | 0,00000041 | 0,00000041 | 33.959.660,00 |
25 Apr 2024 | 0,00000041 | -0,00000004 | -8,89% | 0,00000045 | 0,00000045 | 0,00000041 | 33.959.660,00 |
24 Apr 2024 | 0,00000045 | 0,00 | 0,00% | 0,00000045 | 0,00000045 | 0,00000045 | 172.072.132,00 |
23 Apr 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000047 | 0,00000047 | 0,00000045 | 241.300.630,00 |
22 Apr 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000047 | 0,00000047 | 25.825.197,00 |
21 Apr 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000078 | 0,00000042 | 9.176.982.439,00 |
20 Apr 2024 | 0,00000047 | -0,00000005 | -9,62% | 0,00000052 | 0,00000078 | 0,00000046 | 7.820.071.888,00 |
19 Apr 2024 | 0,00000052 | 0,00000002 | 4,00% | 0,00000050 | 0,00000052 | 0,00000049 | 734.626.168,00 |
18 Apr 2024 | 0,00000050 | 0,00000003 | 6,38% | 0,00000049 | 0,00000052 | 0,00000045 | 25.499.774.066,00 |
17 Apr 2024 | 0,00000047 | 0,00000002 | 4,44% | 0,00000045 | 0,00000047 | 0,00000044 | 37.477.255.798,00 |
16 Apr 2024 | 0,00000045 | 0,00000003 | 7,14% | 0,00000040 | 0,00000045 | 0,00000040 | 9.727.164.140,00 |
15 Apr 2024 | 0,00000042 | -0,00000008 | -16,00% | 0,00000050 | 0,00000050 | 0,00000042 | 69.228.498,00 |
14 Apr 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000051 | 0,00000055 | 0,00000050 | 17.191.869.515,00 |
13 Apr 2024 | 0,00000051 | 0,00 | 0,00% | 0,00000051 | 0,00000055 | 0,00000041 | 44.634.390.524,00 |
12 Apr 2024 | 0,00000051 | 0,00000018 | 54,55% | 0,00000033 | 0,00000055 | 0,00000033 | 50.509.123.273,00 |
11 Apr 2024 | 0,00000033 | 0,00000004 | 13,79% | 0,00000029 | 0,00000035 | 0,00000029 | 64.443.161.507,00 |