Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ripple | XRPKRW | Crypto | 29.194.306.052 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 4,50 | 0,60% | 758,10 | 758,00 | 758,10 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 753,70 | 764,40 | 743,20 | 753,60 | 560,00 - 1.100,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BTHB | 17:30:24 | 62,07 | 757,00 | KRW |
XRPKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 757,70 | 811,40 | 682,30 | 26.041.794,54 | 0,400 | 0,05% |
| 1 Monat | 850,70 | 912,40 | 679,10 | 26.084.046,22 | -92,60 | -10,89% |
| 3 Monate | 711,60 | 1.029,00 | 679,10 | 25.286.283,15 | 46,50 | 6,53% |
| 6 Monate | 821,00 | 1.029,00 | 676,40 | 26.000.059,03 | -62,90 | -7,66% |
| 1 Jahr | 617,00 | 1.100,00 | 560,00 | 27.777.001,68 | 141,10 | 22,87% |
| 3 Jahre | 1.883,00 | 2.145,00 | 384,00 | 26.042.283,24 | -1.124,90 | -59,74% |
| 5 Jahre | 357,00 | 2.490,00 | 155,00 | 30.807.553,82 | 401,10 | 112,35% |
XRPKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 754,60 | 24,80 | 3,40% | 730,40 | 757,90 | 727,10 | 25.989.410,00 |
| 03 Mai 2024 | 729,80 | -10,30 | -1,39% | 739,50 | 742,00 | 715,30 | 22.507.218,00 |
| 02 Mai 2024 | 740,10 | 21,60 | 3,01% | 719,20 | 741,40 | 682,30 | 24.792.018,00 |
| 01 Mai 2024 | 718,50 | -19,30 | -2,62% | 736,10 | 742,90 | 705,00 | 24.045.302,00 |
| 30 Apr 2024 | 737,80 | 6,00 | 0,82% | 808,00 | 811,40 | 714,10 | 47.173.503,00 |
| 29 Apr 2024 | 731,80 | -16,00 | -2,14% | 747,00 | 754,90 | 730,60 | 18.608.589,00 |
| 28 Apr 2024 | 747,80 | -10,20 | -1,35% | 757,70 | 758,00 | 737,00 | 19.176.519,00 |
| 27 Apr 2024 | 758,00 | 2,90 | 0,38% | 756,40 | 767,10 | 742,90 | 24.606.768,00 |
| 26 Apr 2024 | 755,10 | -10,70 | -1,40% | 766,70 | 772,00 | 744,10 | 22.945.814,00 |
| 25 Apr 2024 | 765,80 | -24,00 | -3,04% | 790,00 | 795,00 | 760,00 | 23.581.473,00 |
| 24 Apr 2024 | 789,80 | -20,20 | -2,49% | 808,00 | 811,40 | 785,50 | 25.291.787,00 |
| 23 Apr 2024 | 810,00 | 42,60 | 5,55% | 766,00 | 824,10 | 763,00 | 39.617.064,00 |
| 22 Apr 2024 | 767,40 | -4,80 | -0,62% | 769,00 | 782,30 | 760,20 | 22.547.766,00 |
| 21 Apr 2024 | 772,20 | 34,00 | 4,61% | 735,30 | 773,50 | 731,70 | 24.167.953,00 |
| 20 Apr 2024 | 738,20 | -1,90 | -0,26% | 737,70 | 745,70 | 695,70 | 27.142.468,00 |
| 19 Apr 2024 | 740,10 | 3,10 | 0,42% | 738,60 | 742,30 | 719,30 | 26.819.770,00 |
| 18 Apr 2024 | 737,00 | -7,10 | -0,95% | 742,50 | 754,10 | 714,00 | 27.004.168,00 |
| 17 Apr 2024 | 744,10 | -11,70 | -1,55% | 754,00 | 756,90 | 722,00 | 24.197.560,00 |
| 16 Apr 2024 | 755,80 | -7,20 | -0,94% | 754,80 | 773,40 | 734,80 | 45.174.540,00 |
| 15 Apr 2024 | 763,00 | 35,00 | 4,81% | 727,30 | 766,00 | 711,00 | 27.162.729,00 |
| 14 Apr 2024 | 728,00 | -85,20 | -10,48% | 811,00 | 813,10 | 679,10 | 23.774.191,00 |
| 13 Apr 2024 | 813,20 | -60,10 | -6,88% | 872,00 | 878,10 | 785,00 | 23.877.523,00 |
| 12 Apr 2024 | 873,30 | -7,80 | -0,89% | 879,30 | 884,70 | 869,10 | 21.608.722,00 |
| 11 Apr 2024 | 881,10 | -1,40 | -0,16% | 879,50 | 888,70 | 863,70 | 23.373.246,00 |
| 10 Apr 2024 | 882,50 | 5,40 | 0,62% | 877,10 | 912,40 | 861,50 | 23.696.627,00 |
| 09 Apr 2024 | 877,10 | 24,90 | 2,92% | 851,10 | 888,90 | 844,30 | 29.951.653,00 |
| 08 Apr 2024 | 852,20 | -1,70 | -0,20% | 853,90 | 860,70 | 849,60 | 21.279.866,00 |
| 07 Apr 2024 | 853,90 | 2,20 | 0,26% | 850,70 | 860,60 | 848,20 | 20.239.034,00 |
| 06 Apr 2024 | 851,70 | -9,20 | -1,07% | 862,30 | 862,30 | 834,70 | 24.297.598,00 |
| 05 Apr 2024 | 860,90 | 20,10 | 2,39% | 840,10 | 890,60 | 825,80 | 24.203.899,00 |
