Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ripple | XRPJPY | Crypto | 28.386.838.794 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,520 | 0,65% | 79,91 | 79,91 | 79,98 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 79,50 | 80,96 | 79,30 | 79,39 | 55,55 - 118,99 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BITF | 11:00:08 | 0,010000 | 79,91 | JPY |
XRPJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 81,87 | 85,65 | 75,78 | 4.937.209,42 | -1,96 | -2,39% |
| 1 Monat | 89,93 | 98,14 | 66,29 | 4.632.777,67 | -10,02 | -11,14% |
| 3 Monate | 76,82 | 109,10 | 66,29 | 4.945.806,20 | 3,09 | 4,02% |
| 6 Monate | 91,19 | 113,25 | 66,29 | 3.525.890,41 | -11,28 | -12,37% |
| 1 Jahr | 63,60 | 118,99 | 55,55 | 2.961.117,04 | 16,31 | 25,64% |
| 3 Jahre | 171,64 | 187,99 | 38,93 | 4.827.469,25 | -91,73 | -53,44% |
| 5 Jahre | 33,12 | 214,39 | 0,19614 | 5.413.384,73 | 46,79 | 141,30% |
XRPJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 79,43 | -1,46 | -1,80% | 80,73 | 81,30 | 78,94 | 2.924.355,00 |
| 02 Mai 2024 | 80,89 | 1,52 | 1,92% | 79,40 | 82,26 | 75,78 | 6.583.643,00 |
| 01 Mai 2024 | 79,37 | -1,24 | -1,54% | 80,34 | 81,50 | 76,71 | 6.334.525,00 |
| 30 Apr 2024 | 80,61 | -0,270 | -0,33% | 84,61 | 85,65 | 77,71 | 8.653.049,00 |
| 29 Apr 2024 | 80,88 | -1,17 | -1,43% | 81,95 | 83,10 | 80,60 | 3.594.091,00 |
| 28 Apr 2024 | 82,05 | -1,19 | -1,43% | 83,23 | 83,37 | 80,70 | 2.574.793,00 |
| 27 Apr 2024 | 83,24 | 1,36 | 1,66% | 81,87 | 83,87 | 80,59 | 3.896.008,00 |
| 26 Apr 2024 | 81,88 | -0,020 | -0,02% | 82,03 | 82,89 | 80,11 | 4.793.368,00 |
| 25 Apr 2024 | 81,90 | -2,61 | -3,09% | 84,61 | 85,65 | 81,00 | 4.715.567,00 |
| 24 Apr 2024 | 84,51 | -1,68 | -1,95% | 86,22 | 86,49 | 84,13 | 2.859.980,00 |
| 23 Apr 2024 | 86,19 | 5,05 | 6,22% | 81,15 | 88,50 | 80,84 | 2.702.569,00 |
| 22 Apr 2024 | 81,14 | -0,690 | -0,84% | 81,53 | 83,12 | 80,23 | 2.958.159,00 |
| 21 Apr 2024 | 81,83 | 3,75 | 4,80% | 77,80 | 82,08 | 77,22 | 3.069.162,00 |
| 20 Apr 2024 | 78,08 | 0,240 | 0,31% | 77,62 | 79,02 | 72,00 | 5.945.960,00 |
| 19 Apr 2024 | 77,84 | 1,34 | 1,75% | 76,69 | 78,35 | 75,22 | 4.241.840,00 |
| 18 Apr 2024 | 76,50 | -0,660 | -0,86% | 76,93 | 78,75 | 73,21 | 5.614.797,00 |
| 17 Apr 2024 | 77,16 | 0,130 | 0,17% | 76,92 | 78,32 | 74,47 | 5.376.058,00 |
| 16 Apr 2024 | 77,03 | -0,710 | -0,91% | 77,37 | 80,92 | 75,51 | 6.075.644,00 |
| 15 Apr 2024 | 77,74 | 2,61 | 3,47% | 74,88 | 78,32 | 72,00 | 6.336.382,00 |
| 14 Apr 2024 | 75,13 | -9,43 | -11,15% | 84,36 | 84,70 | 66,29 | 11.494.582,00 |
| 13 Apr 2024 | 84,56 | -8,82 | -9,45% | 93,36 | 94,46 | 81,00 | 8.106.033,00 |
| 12 Apr 2024 | 93,38 | -1,03 | -1,09% | 94,21 | 95,27 | 92,51 | 2.044.079,00 |
| 11 Apr 2024 | 94,41 | 1,16 | 1,24% | 93,19 | 94,93 | 90,81 | 4.394.120,00 |
| 10 Apr 2024 | 93,25 | -0,160 | -0,17% | 93,41 | 98,14 | 91,50 | 4.515.521,00 |
| 09 Apr 2024 | 93,41 | 3,15 | 3,49% | 90,15 | 94,77 | 89,50 | 4.234.026,00 |
| 08 Apr 2024 | 90,26 | 0,220 | 0,24% | 89,95 | 94,00 | 89,61 | 1.597.905,00 |
| 07 Apr 2024 | 90,04 | 0,910 | 1,02% | 89,00 | 90,91 | 88,80 | 1.190.421,00 |
| 06 Apr 2024 | 89,13 | -0,720 | -0,80% | 89,93 | 90,00 | 86,50 | 2.891.127,00 |
| 05 Apr 2024 | 89,85 | 2,26 | 2,58% | 87,30 | 93,74 | 85,60 | 3.471.545,00 |
| 04 Apr 2024 | 87,59 | -1,63 | -1,83% | 89,34 | 90,41 | 86,15 | 4.135.685,00 |
