Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Persistence | XPRTETH | Crypto | 51.242.004 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000100 | -1,19% | 0,000083 | 0,000083 | 0,000084 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000084 | 0,000085 | 0,000083 | 0,000084 | 0,000081 - 0,000286 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 10:22:08 | 75,60 | 0,000083 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,902992 | 10.765,03 | XPRT | |||
XPRTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000088 | 0,0001 | 0,000082 | 34.251,66 | -0,00000500 | -5,68% |
| 1 Monat | 0,000097 | 0,000104 | 0,000081 | 26.715,88 | -0,000014 | -14,43% |
| 3 Monate | 0,000179 | 0,000286 | 0,000081 | 29.440,33 | -0,000096 | -53,63% |
| 6 Monate | 0,000101 | 0,000286 | 0,000081 | 33.057,41 | -0,000018 | -17,82% |
| 1 Jahr | 0,000109 | 0,000286 | 0,000081 | 34.001,40 | -0,000026 | -23,85% |
| 3 Jahre | 0,003256 | 0,006232 | 0,000081 | 18.278,06 | -0,003173 | -97,45% |
| 5 Jahre | 0,003256 | 0,006232 | 0,000081 | 18.278,06 | -0,003173 | -97,45% |
XPRTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000084 | 0,00000100 | 1,20% | 0,000083 | 0,000085 | 0,000082 | 29.819,00 |
| 04 Mai 2024 | 0,000083 | -0,00000300 | -3,49% | 0,000086 | 0,000087 | 0,000083 | 38.014,00 |
| 03 Mai 2024 | 0,000086 | -0,00000200 | -2,27% | 0,000088 | 0,00009 | 0,000086 | 31.223,00 |
| 02 Mai 2024 | 0,000088 | -0,00000100 | -1,12% | 0,000089 | 0,000093 | 0,000085 | 34.022,00 |
| 01 Mai 2024 | 0,000089 | 0,00000500 | 5,95% | 0,000084 | 0,000091 | 0,000084 | 30.659,00 |
| 30 Apr 2024 | 0,000084 | -0,00000500 | -5,62% | 0,000094 | 0,0001 | 0,000084 | 47.858,00 |
| 29 Apr 2024 | 0,000089 | 0,00 | 0,00% | 0,000088 | 0,00009 | 0,000086 | 28.163,00 |
| 28 Apr 2024 | 0,000089 | -0,00000100 | -1,11% | 0,00009 | 0,000092 | 0,000088 | 31.749,00 |
| 27 Apr 2024 | 0,00009 | -0,00000300 | -3,23% | 0,000093 | 0,000094 | 0,00009 | 27.368,00 |
| 26 Apr 2024 | 0,000093 | -0,00000200 | -2,11% | 0,000095 | 0,000097 | 0,000091 | 33.723,00 |
| 25 Apr 2024 | 0,000095 | 0,00000100 | 1,06% | 0,000095 | 0,000097 | 0,000092 | 21.247,00 |
| 24 Apr 2024 | 0,000094 | 0,00 | 0,00% | 0,000094 | 0,000098 | 0,000093 | 27.335,00 |
| 23 Apr 2024 | 0,000094 | -0,00000200 | -2,08% | 0,000094 | 0,0001 | 0,000092 | 42.702,00 |
| 22 Apr 2024 | 0,000096 | -0,00000200 | -2,04% | 0,000098 | 0,000098 | 0,000094 | 28.028,00 |
| 21 Apr 2024 | 0,000098 | -0,00000200 | -2,00% | 0,0001 | 0,000101 | 0,000097 | 26.411,00 |
| 20 Apr 2024 | 0,0001 | 0,00000300 | 3,09% | 0,000097 | 0,000104 | 0,000096 | 24.447,00 |
| 19 Apr 2024 | 0,000097 | -0,00000200 | -2,02% | 0,0001 | 0,000101 | 0,000096 | 29.747,00 |
| 18 Apr 2024 | 0,000099 | 0,00000500 | 5,32% | 0,000094 | 0,0001 | 0,000094 | 23.310,00 |
| 17 Apr 2024 | 0,000094 | 0,00000900 | 10,59% | 0,000086 | 0,000096 | 0,000085 | 24.704,00 |
| 16 Apr 2024 | 0,000085 | -0,00000100 | -1,16% | 0,000086 | 0,000089 | 0,000083 | 33.580,00 |
| 15 Apr 2024 | 0,000086 | 0,00000200 | 2,38% | 0,000084 | 0,000091 | 0,000083 | 20.861,00 |
| 14 Apr 2024 | 0,000084 | 0,00 | 0,00% | 0,000084 | 0,00009 | 0,000081 | 13.350,00 |
| 13 Apr 2024 | 0,000084 | -0,00000300 | -3,45% | 0,000087 | 0,000091 | 0,000082 | 14.085,00 |
| 12 Apr 2024 | 0,000087 | 0,00 | 0,00% | 0,000087 | 0,000089 | 0,000084 | 14.702,00 |
| 11 Apr 2024 | 0,000087 | -0,00000400 | -4,40% | 0,000091 | 0,000093 | 0,000086 | 9.453,00 |
| 10 Apr 2024 | 0,000091 | 0,00000200 | 2,25% | 0,000089 | 0,000092 | 0,000088 | 10.009,00 |
| 09 Apr 2024 | 0,000089 | -0,00000800 | -8,25% | 0,000096 | 0,000097 | 0,000088 | 27.438,00 |
| 08 Apr 2024 | 0,000097 | 0,00 | 0,00% | 0,000097 | 0,000099 | 0,000096 | 24.024,00 |
| 07 Apr 2024 | 0,000097 | 0,00 | 0,00% | 0,000097 | 0,0001 | 0,000096 | 22.383,00 |
| 06 Apr 2024 | 0,000097 | -0,00000300 | -3,00% | 0,0001 | 0,000101 | 0,000096 | 23.417,00 |
