Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Sora Token | XORUSD | Crypto | 108 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000068 | 2,09% | 0,000033 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000033 | 0,000033 | 0,000032 | 0,000033 | 0,000029 - 2,87 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 08:15:35 | 0,046979 | 0,000033 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,399720 | XOR | |||
XORUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000063 | 0,000064 | 0,000031 | 74,09 | -0,00003 | -47,29% |
| 1 Monat | 0,000175 | 0,000183 | 0,000029 | 74,30 | -0,000142 | -81,07% |
| 3 Monate | 2,27 | 2,87 | 0,000029 | 96,90 | -2,27 | -100,00% |
| 6 Monate | 1,21 | 2,87 | 0,000029 | 168,39 | -1,21 | -100,00% |
| 1 Jahr | 2,18 | 2,87 | 0,000029 | 4.355,88 | -2,18 | -100,00% |
| 3 Jahre | 581,05 | 1.017,99 | 0,000029 | 1.699,63 | -581,05 | -100,00% |
| 5 Jahre | 69,73 | 1.017,99 | 0,000029 | 1.511,67 | -69,73 | -100,00% |
XORUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,000033 | 0,00000100 | 3,20% | 0,000031 | 0,000033 | 0,000031 | 2,00 |
| 27 Apr 2024 | 0,000031 | -0,00000029 | -0,92% | 0,000032 | 0,000032 | 0,000031 | 2,00 |
| 26 Apr 2024 | 0,000032 | 0,00000023 | 0,73% | 0,000031 | 0,000032 | 0,000031 | 1,00 |
| 25 Apr 2024 | 0,000031 | -0,00000085 | -2,64% | 0,000032 | 0,000033 | 0,000031 | 1,00 |
| 24 Apr 2024 | 0,000032 | 0,00000018 | 0,56% | 0,000032 | 0,000064 | 0,000032 | 0,00 |
| 23 Apr 2024 | 0,000032 | -0,000031 | -49,25% | 0,000061 | 0,000064 | 0,000032 | 508,00 |
| 22 Apr 2024 | 0,000063 | -0,00000008 | -0,13% | 0,000063 | 0,000064 | 0,000031 | 1,00 |
| 21 Apr 2024 | 0,000063 | 0,00000200 | 3,26% | 0,000061 | 0,000063 | 0,00006 | 1,00 |
| 20 Apr 2024 | 0,000061 | 0,000031 | 101,11% | 0,000031 | 0,000062 | 0,000029 | 2,00 |
| 19 Apr 2024 | 0,000031 | -0,000029 | -48,62% | 0,00006 | 0,000062 | 0,00003 | 1,00 |
| 18 Apr 2024 | 0,00006 | -0,00000200 | -3,24% | 0,000062 | 0,000062 | 0,000059 | 0,00 |
| 17 Apr 2024 | 0,000062 | -0,00000033 | -0,53% | 0,000062 | 0,000062 | 0,00006 | 2,00 |
| 16 Apr 2024 | 0,000062 | -0,00000100 | -1,58% | 0,000063 | 0,000065 | 0,000061 | 508,00 |
| 15 Apr 2024 | 0,000063 | 0,00000300 | 4,95% | 0,00006 | 0,000063 | 0,000058 | 2,00 |
| 14 Apr 2024 | 0,000061 | -0,00000400 | -6,17% | 0,000065 | 0,000066 | 0,000058 | 1,00 |
| 13 Apr 2024 | 0,000065 | -0,00000500 | -7,13% | 0,00007 | 0,000107 | 0,000063 | 1,00 |
| 12 Apr 2024 | 0,00007 | -0,000036 | -33,90% | 0,000106 | 0,000108 | 0,00007 | 0,00 |
| 11 Apr 2024 | 0,000106 | 0,00000093 | 0,88% | 0,000105 | 0,000107 | 0,000103 | 1,00 |
| 10 Apr 2024 | 0,000105 | -0,00000600 | -5,41% | 0,000111 | 0,000149 | 0,00007 | 3,00 |
| 09 Apr 2024 | 0,000111 | -0,000027 | -19,54% | 0,0001 | 0,000112 | 0,000097 | 507,00 |
| 08 Apr 2024 | 0,000138 | 0,000037 | 36,68% | 0,000101 | 0,000138 | 0,0001 | 3,00 |
| 07 Apr 2024 | 0,000101 | 0,00000100 | 1,00% | 0,000099 | 0,000134 | 0,000099 | 1,00 |
| 06 Apr 2024 | 0,0001 | -0,00000007 | -0,07% | 0,0001 | 0,0001 | 0,000097 | 2,00 |
| 05 Apr 2024 | 0,0001 | 0,00000029 | 0,29% | 0,000099 | 0,000103 | 0,000098 | 2,00 |
| 04 Apr 2024 | 0,0001 | -0,000032 | -24,41% | 0,000131 | 0,000168 | 0,000099 | 3,00 |
| 03 Apr 2024 | 0,000131 | -0,00000900 | -6,40% | 0,00014 | 0,000169 | 0,000097 | 2,00 |
| 02 Apr 2024 | 0,000141 | -0,000042 | -23,06% | 0,000182 | 0,000182 | 0,000137 | 508,00 |
| 01 Apr 2024 | 0,000182 | 0,00000700 | 3,99% | 0,000175 | 0,000183 | 0,000175 | 2,00 |
| 31 Mär 2024 | 0,000175 | -0,00000039 | -0,22% | 0,000176 | 0,000178 | 0,000174 | 1,00 |
| 30 Mär 2024 | 0,000176 | -0,00000200 | -1,12% | 0,000178 | 0,000213 | 0,000174 | 3,00 |
| 29 Mär 2024 | 0,000178 | 0,00000400 | 2,29% | 0,000175 | 0,000215 | 0,00014 | 3,00 |
