Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
XENO NFT HUB | XNOOUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000700 | -3,30% | 0,000205 | 0,0002 | 0,00021 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000205 | 0,000207 | 0,000205 | 0,000212 | 0,000063 - 1,79 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
HUOB | 04:29:58 | 620.405,21 | 0,000205 | UST |
XNOOUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000205 | 1,27 | 0,000204 | 4.160.020,98 | 0,00 | 0,00% |
1 Monat | 0,000239 | 1,57 | 0,000177 | 18.626.692,51 | -0,000034 | -14,23% |
3 Monate | 0,000155 | 1,79 | 0,000139 | 25.148.934,39 | 0,00005 | 32,26% |
6 Monate | 0,000072 | 1,79 | 0,000067 | 169.356.623,69 | 0,000133 | 184,72% |
1 Jahr | 0,789 | 1,79 | 0,000063 | 173.085.040,56 | -0,788795 | -99,97% |
3 Jahre | 2,05 | 3,33 | 0,000063 | 78.319.297,87 | -2,05 | -99,99% |
5 Jahre | 2,05 | 3,33 | 0,000063 | 78.319.297,87 | -2,05 | -99,99% |
XNOOUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,000212 | -0,000013 | -5,78% | 0,000233 | 0,000233 | 0,000212 | 1.899.920,00 |
05 Mai 2024 | 0,000225 | -0,000011 | -4,66% | 0,000225 | 0,000226 | 0,000225 | 446.359,00 |
04 Mai 2024 | 0,000236 | 0,00 | 0,00% | 0,000204 | 0,000236 | 0,000204 | 1.486.243,00 |
03 Mai 2024 | 0,000236 | 0,000017 | 7,76% | 0,000237 | 0,000237 | 0,000235 | 1.626.732,00 |
02 Mai 2024 | 0,000219 | -1,14 | -99,98% | 0,000254 | 0,000254 | 0,000219 | 1.824.212,00 |
01 Mai 2024 | 1,14 | -0,070 | -5,79% | 0,000241 | 1,22 | 0,000234 | 8.550.767,00 |
30 Apr 2024 | 1,21 | 1,21 | 576.090,48% | 0,000205 | 1,27 | 0,000205 | 13.285.910,00 |
29 Apr 2024 | 0,00021 | -0,00000900 | -4,11% | 0,000219 | 0,000225 | 0,00021 | 10.997.260,00 |
28 Apr 2024 | 0,000219 | 0,000017 | 8,42% | 0,000201 | 0,000224 | 0,000193 | 77.346.701,00 |
27 Apr 2024 | 0,000202 | -0,000026 | -11,40% | 0,000225 | 0,000226 | 0,000202 | 17.838.573,00 |
26 Apr 2024 | 0,000228 | 0,00000600 | 2,70% | 0,000226 | 0,000228 | 0,000226 | 1.202.147,00 |
25 Apr 2024 | 0,000222 | -1,26 | -99,98% | 0,000233 | 0,000239 | 0,000202 | 10.407.856,00 |
24 Apr 2024 | 1,26 | 1,26 | 620.589,66% | 0,000202 | 1,27 | 0,000202 | 10.685.968,00 |
23 Apr 2024 | 0,000203 | 0,00000200 | 1,00% | 0,000202 | 1,26 | 0,000197 | 37.522.866,00 |
22 Apr 2024 | 0,000201 | 0,00000100 | 0,50% | 0,000211 | 0,000211 | 0,000199 | 8.164.332,00 |
21 Apr 2024 | 0,0002 | 0,00000900 | 4,71% | 0,000192 | 0,0002 | 0,000192 | 4.954.571,00 |
20 Apr 2024 | 0,000191 | 0,00000300 | 1,60% | 0,000195 | 0,000204 | 0,000187 | 22.883.431,00 |
19 Apr 2024 | 0,000188 | -0,00000600 | -3,09% | 0,000187 | 0,000191 | 0,000187 | 13.122.510,00 |
18 Apr 2024 | 0,000194 | -1,03 | -99,98% | 0,000199 | 0,000216 | 0,000193 | 23.594.562,00 |
17 Apr 2024 | 1,03 | 0,020 | 1,98% | 1,01 | 1,05 | 0,000187 | 36.200.724,00 |
16 Apr 2024 | 1,01 | 1,01 | 427.866,10% | 1,10 | 1,13 | 0,000205 | 50.046.288,00 |
15 Apr 2024 | 0,000236 | -1,03 | -99,98% | 0,000182 | 0,000256 | 0,000182 | 17.740.972,00 |
14 Apr 2024 | 1,03 | 1,03 | 378.576,47% | 0,000215 | 1,21 | 0,000177 | 43.736.187,00 |
13 Apr 2024 | 0,000272 | 0,000019 | 7,51% | 1,35 | 1,36 | 0,000272 | 12.984.590,00 |
12 Apr 2024 | 0,000253 | -0,00000600 | -2,32% | 0,000259 | 0,000259 | 0,000253 | 1.702.854,00 |
11 Apr 2024 | 0,000259 | -1,47 | -99,98% | 0,000259 | 0,000263 | 0,000241 | 39.769.644,00 |
10 Apr 2024 | 1,47 | 1,47 | 574.118,75% | 0,000256 | 1,57 | 0,000256 | 8.919.037,00 |
09 Apr 2024 | 0,000256 | -1,50 | -99,98% | 0,000239 | 1,57 | 0,000239 | 42.606.160,00 |
08 Apr 2024 | 1,50 | 0,090 | 6,38% | 0,000255 | 1,51 | 0,000238 | 20.831.779,00 |
07 Apr 2024 | 1,41 | 1,41 | 563.900,00% | 0,00025 | 1,42 | 0,000248 | 27.126.653,00 |