Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| XNFT | XNFTUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000056 | 6,12% | 0,000971 | 0,000945 | 0,000961 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000915 | 0,001014 | 0,000851 | 0,000915 | 0,000565 - 0,003995 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 11:31:36 | 2.148,00 | 0,000971 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 7.014,46 | 7.432.316,36 | XNFT | |||
XNFTUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00099 | 0,001241 | 0,000719 | 20.420.192,08 | -0,000019 | -1,92% |
| 1 Monat | 0,001059 | 0,003426 | 0,000719 | 20.788.295,18 | -0,000088 | -8,31% |
| 3 Monate | 0,00064 | 0,003995 | 0,000616 | 27.680.595,28 | 0,000331 | 51,72% |
| 6 Monate | 0,000738 | 0,003995 | 0,00059 | 29.295.682,24 | 0,000233 | 31,57% |
| 1 Jahr | 0,001518 | 0,003995 | 0,000565 | 22.123.161,21 | -0,000547 | -36,03% |
| 3 Jahre | 0,4543 | 0,4862 | 0,000565 | 10.972.788,24 | -0,453329 | -99,79% |
| 5 Jahre | 0,4543 | 0,4862 | 0,000565 | 10.972.788,24 | -0,453329 | -99,79% |
XNFTUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000915 | 0,000147 | 19,14% | 0,000768 | 0,001002 | 0,000752 | 19.602.107,00 |
| 02 Mai 2024 | 0,000768 | 0,00002 | 2,67% | 0,000748 | 0,000797 | 0,000741 | 21.336.886,00 |
| 01 Mai 2024 | 0,000748 | -0,000156 | -17,26% | 0,000904 | 0,000922 | 0,000719 | 22.489.440,00 |
| 30 Apr 2024 | 0,000904 | -0,000039 | -4,14% | 0,001027 | 0,001241 | 0,000791 | 32.823.575,00 |
| 29 Apr 2024 | 0,000943 | -0,00000900 | -0,95% | 0,000926 | 0,000984 | 0,00089 | 16.249.105,00 |
| 28 Apr 2024 | 0,000952 | -0,000015 | -1,55% | 0,000967 | 0,00098 | 0,000926 | 15.491.833,00 |
| 27 Apr 2024 | 0,000967 | -0,000023 | -2,32% | 0,00099 | 0,000992 | 0,000932 | 14.948.396,00 |
| 26 Apr 2024 | 0,00099 | -0,00007 | -6,60% | 0,00106 | 0,001066 | 0,000939 | 16.423.978,00 |
| 25 Apr 2024 | 0,00106 | -0,00008 | -7,02% | 0,001137 | 0,0013 | 0,001047 | 23.054.249,00 |
| 24 Apr 2024 | 0,00114 | 0,000055 | 5,07% | 0,001085 | 0,001267 | 0,001026 | 17.146.645,00 |
| 23 Apr 2024 | 0,001085 | -0,00008 | -6,87% | 0,001027 | 0,001241 | 0,000951 | 26.479.112,00 |
| 22 Apr 2024 | 0,001165 | -0,00000800 | -0,68% | 0,001173 | 0,001247 | 0,001061 | 24.650.297,00 |
| 21 Apr 2024 | 0,001173 | -0,000343 | -22,63% | 0,001516 | 0,002093 | 0,001166 | 49.804.509,00 |
| 20 Apr 2024 | 0,001516 | 0,000506 | 50,10% | 0,00101 | 0,003426 | 0,000981 | 28.348.271,00 |
| 19 Apr 2024 | 0,00101 | 0,000032 | 3,27% | 0,000978 | 0,001051 | 0,000938 | 13.937.040,00 |
| 18 Apr 2024 | 0,000978 | -0,000049 | -4,77% | 0,001027 | 0,001241 | 0,000951 | 15.872.878,00 |
| 17 Apr 2024 | 0,001027 | 0,000032 | 3,22% | 0,000984 | 0,001055 | 0,00096 | 15.752.018,00 |
| 16 Apr 2024 | 0,000995 | -0,000017 | -1,68% | 0,000993 | 0,001042 | 0,000928 | 19.429.645,00 |
| 15 Apr 2024 | 0,001012 | 0,000209 | 26,03% | 0,000786 | 0,001192 | 0,000743 | 26.011.096,00 |
| 14 Apr 2024 | 0,000803 | -0,000032 | -3,83% | 0,000834 | 0,000858 | 0,000772 | 17.529.303,00 |
| 13 Apr 2024 | 0,000835 | -0,000062 | -6,91% | 0,000897 | 0,000936 | 0,000801 | 20.400.085,00 |
| 12 Apr 2024 | 0,000897 | -0,000077 | -7,91% | 0,000974 | 0,000989 | 0,00082 | 17.550.032,00 |
| 11 Apr 2024 | 0,000974 | -0,000063 | -6,08% | 0,001037 | 0,001069 | 0,00097 | 16.102.330,00 |
| 10 Apr 2024 | 0,001037 | 0,000054 | 5,49% | 0,000983 | 0,001069 | 0,000971 | 13.612.969,00 |
| 09 Apr 2024 | 0,000983 | -0,000048 | -4,66% | 0,001044 | 0,001073 | 0,000978 | 17.338.477,00 |
| 08 Apr 2024 | 0,001031 | -0,000057 | -5,24% | 0,001088 | 0,001241 | 0,000981 | 22.313.451,00 |
| 07 Apr 2024 | 0,001088 | 0,00018 | 19,82% | 0,000908 | 0,001095 | 0,000906 | 19.109.118,00 |
| 06 Apr 2024 | 0,000908 | -0,000151 | -14,26% | 0,001059 | 0,001086 | 0,000895 | 18.265.406,00 |
| 05 Apr 2024 | 0,001059 | 0,000176 | 19,93% | 0,000883 | 0,001218 | 0,000866 | 22.652.040,00 |
| 04 Apr 2024 | 0,000883 | -0,000084 | -8,69% | 0,000967 | 0,000967 | 0,000851 | 19.190.777,00 |
